Enerpac Tool Group Corp. (EPAC)
37.16
-0.08
(-0.23%)
USD |
NYSE |
Aug 24, 16:00
37.16
0.00 (0.00%)
After-Hours: 20:00
Enerpac Tool Group 1 Year Total Returns (Daily) : -11.03% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -11.03% |
| August 20, 2026 | -11.69% |
| August 19, 2026 | -13.61% |
| August 18, 2026 | -13.83% |
| August 17, 2026 | -11.12% |
| August 14, 2026 | -11.50% |
| August 13, 2026 | -14.10% |
| August 12, 2026 | -10.59% |
| August 11, 2026 | -7.98% |
| August 10, 2026 | -8.22% |
| August 07, 2026 | -6.68% |
| August 06, 2026 | -6.63% |
| August 05, 2026 | -6.99% |
| August 04, 2026 | -2.88% |
| August 03, 2026 | -3.66% |
| July 31, 2026 | -7.10% |
| July 30, 2026 | -5.36% |
| July 29, 2026 | -5.62% |
| July 28, 2026 | -3.84% |
| July 27, 2026 | -9.00% |
| July 24, 2026 | -7.43% |
| July 23, 2026 | -8.87% |
| July 22, 2026 | -6.89% |
| July 21, 2026 | -8.25% |
| July 20, 2026 | -11.41% |
| Date | Value |
|---|---|
| July 17, 2026 | -10.15% |
| July 16, 2026 | -4.71% |
| July 15, 2026 | -6.62% |
| July 14, 2026 | -8.52% |
| July 13, 2026 | -7.59% |
| July 10, 2026 | -7.73% |
| July 09, 2026 | -10.95% |
| July 08, 2026 | -3.75% |
| July 07, 2026 | -8.90% |
| July 06, 2026 | -7.37% |
| July 02, 2026 | -8.12% |
| July 01, 2026 | -11.59% |
| June 30, 2026 | -11.50% |
| June 29, 2026 | -14.46% |
| June 26, 2026 | -16.59% |
| June 25, 2026 | -14.06% |
| June 24, 2026 | -15.94% |
| June 23, 2026 | -17.83% |
| June 22, 2026 | -14.15% |
| June 18, 2026 | -12.62% |
| June 17, 2026 | -15.80% |
| June 16, 2026 | -16.49% |
| June 15, 2026 | -16.02% |
| June 12, 2026 | -18.04% |
| June 11, 2026 | -18.37% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Stanley Black & Decker, Inc. | 43.04% |
| Lincoln Electric Holdings, Inc. | 19.85% |
| Kennametal, Inc. | 47.52% |
| Columbus McKinnon Corp. | 28.42% |
| Franklin Electric Co., Inc. | 9.89% |