The Gorman-Rupp Co. (GRC)
77.26
+2.13
(+2.84%)
USD |
NYSE |
Oct 02, 16:00
77.39
+0.13
(+0.17%)
After-Hours: 20:00
Gorman-Rupp 1 Year Total Returns (Daily) : 66.01% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 66.01% |
| October 01, 2026 | 62.22% |
| September 30, 2026 | 62.41% |
| September 29, 2026 | 67.12% |
| September 28, 2026 | 67.59% |
| September 25, 2026 | 65.50% |
| September 24, 2026 | 67.11% |
| September 23, 2026 | 66.39% |
| September 22, 2026 | 67.08% |
| September 21, 2026 | 66.23% |
| September 18, 2026 | 66.40% |
| September 17, 2026 | 67.47% |
| September 16, 2026 | 68.56% |
| September 15, 2026 | 66.71% |
| September 14, 2026 | 68.44% |
| September 11, 2026 | 71.72% |
| September 10, 2026 | 74.01% |
| September 09, 2026 | 79.87% |
| September 08, 2026 | 77.79% |
| September 04, 2026 | 76.50% |
| September 03, 2026 | 79.81% |
| September 02, 2026 | 77.41% |
| September 01, 2026 | 75.08% |
| August 31, 2026 | 78.41% |
| August 28, 2026 | 80.44% |
| Date | Value |
|---|---|
| August 27, 2026 | 82.38% |
| August 26, 2026 | 80.88% |
| August 25, 2026 | 83.82% |
| August 24, 2026 | 84.66% |
| August 21, 2026 | 91.68% |
| August 20, 2026 | 91.09% |
| August 19, 2026 | 90.11% |
| August 18, 2026 | 92.97% |
| August 17, 2026 | 98.11% |
| August 14, 2026 | 94.76% |
| August 13, 2026 | 87.06% |
| August 12, 2026 | 93.58% |
| August 11, 2026 | 103.3% |
| August 10, 2026 | 101.5% |
| August 07, 2026 | 105.5% |
| August 06, 2026 | 104.8% |
| August 05, 2026 | 101.3% |
| August 04, 2026 | 107.0% |
| August 03, 2026 | 105.6% |
| July 31, 2026 | 100.1% |
| July 30, 2026 | 98.97% |
| July 29, 2026 | 92.56% |
| July 28, 2026 | 100.9% |
| July 27, 2026 | 99.28% |
| July 24, 2026 | 118.8% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Astec Industries, Inc. | -12.57% |
| Xylem, Inc. | -30.73% |
| Federal Signal Corp. | -0.70% |
| Enerpac Tool Group Corp. | -13.47% |
| Columbus McKinnon Corp. | 14.27% |