The Gorman-Rupp Co. (GRC)
77.82
-0.27
(-0.35%)
USD |
NYSE |
Aug 24, 16:00
77.83
+0.01
(+0.01%)
After-Hours: 20:00
Gorman-Rupp 1 Year Total Returns (Daily) : 84.66% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 84.66% |
| August 21, 2026 | 91.68% |
| August 20, 2026 | 91.09% |
| August 19, 2026 | 90.11% |
| August 18, 2026 | 92.97% |
| August 17, 2026 | 98.11% |
| August 14, 2026 | 94.76% |
| August 13, 2026 | 87.06% |
| August 12, 2026 | 93.58% |
| August 11, 2026 | 103.3% |
| August 10, 2026 | 101.5% |
| August 07, 2026 | 105.5% |
| August 06, 2026 | 104.8% |
| August 05, 2026 | 101.3% |
| August 04, 2026 | 107.0% |
| August 03, 2026 | 105.6% |
| July 31, 2026 | 100.1% |
| July 30, 2026 | 98.97% |
| July 29, 2026 | 92.56% |
| July 28, 2026 | 100.9% |
| July 27, 2026 | 99.28% |
| July 24, 2026 | 118.8% |
| July 23, 2026 | 112.8% |
| July 22, 2026 | 114.9% |
| July 21, 2026 | 119.6% |
| Date | Value |
|---|---|
| July 20, 2026 | 115.8% |
| July 17, 2026 | 115.9% |
| July 16, 2026 | 121.2% |
| July 15, 2026 | 119.1% |
| July 14, 2026 | 117.4% |
| July 13, 2026 | 111.7% |
| July 10, 2026 | 111.1% |
| July 09, 2026 | 110.9% |
| July 08, 2026 | 108.6% |
| July 07, 2026 | 113.7% |
| July 06, 2026 | 123.3% |
| July 02, 2026 | 123.5% |
| July 01, 2026 | 138.0% |
| June 30, 2026 | 153.4% |
| June 29, 2026 | 146.7% |
| June 26, 2026 | 144.2% |
| June 25, 2026 | 153.8% |
| June 24, 2026 | 138.8% |
| June 23, 2026 | 142.3% |
| June 22, 2026 | 154.8% |
| June 18, 2026 | 152.7% |
| June 17, 2026 | 149.3% |
| June 16, 2026 | 139.9% |
| June 15, 2026 | 143.8% |
| June 12, 2026 | 133.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Xylem, Inc. | -19.54% |
| Tennant Co. | -17.15% |
| Enerpac Tool Group Corp. | -14.92% |
| Columbus McKinnon Corp. | 18.50% |
| Franklin Electric Co., Inc. | 4.69% |