Xinyi Glass Holdings Ltd. (XYIGY)
24.41
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Xinyi Glass Holdings Price : 24.41 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 65.00 |
| Jun 09, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 93.00 |
| Jun 08, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 0.000 |
| Jun 05, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 3.000 |
| Jun 04, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 9.000 |
| Jun 03, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 209.00 |
| Jun 02, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 350.00 |
| Jun 01, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 27.00 |
| May 29, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 47.00 |
| May 28, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 47.00 |
| May 27, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 266.00 |
| May 26, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 0.000 |
| May 22, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 10.00 |
| May 21, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 205.00 |
| May 20, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 195.00 |
| May 19, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 13.00 |
| May 18, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 0.000 |
| May 15, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 0.000 |
| May 14, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 0.000 |
| May 13, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 13.00 |
| May 12, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 866.00 |
| May 11, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 69.00 |
| May 08, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 5.000 |
| May 07, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 127.00 |
| May 06, 2026 | 24.11 | 24.11 | 24.11 | 24.11 | 3.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Applied UV, Inc. | 0.0003 |
| Triumph New Energy Co., Ltd. | 0.4574 |
| Apogee Enterprises, Inc. | 38.60 |
| Alpha Pro Tech Ltd. | 5.20 |
| Owens Corning | 117.27 |
Price Related Metrics
| PE Ratio | 14.05 |
| PS Ratio | 1.842 |
| Price to Free Cash Flow | 9.426 |
| Earnings Yield | 7.12% |
| Operating PE Ratio | 15.41 |
| Normalized PE Ratio | 14.09 |