Xinyi Glass Holdings Ltd. (XYIGY)
23.90
0.00 (0.00%)
USD |
OTCM |
Sep 02, 16:00
Xinyi Glass Holdings Price : 23.90 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0.000 |
| Sep 01, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 190.00 |
| Aug 31, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 93.00 |
| Aug 28, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 1.000 |
| Aug 27, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 8.000 |
| Aug 26, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 0.000 |
| Aug 25, 2026 | 23.90 | 23.90 | 23.90 | 23.90 | 189.00 |
| Aug 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 0.000 |
| Aug 21, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 20.00 |
| Aug 20, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 19.00 |
| Aug 19, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 31.00 |
| Aug 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 56.00 |
| Aug 17, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 13.00 |
| Aug 14, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 37.00 |
| Aug 13, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 1.000 |
| Aug 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 168.00 |
| Aug 11, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 341.00 |
| Aug 10, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 131.00 |
| Aug 07, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 686.00 |
| Aug 06, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 17.00 |
| Aug 05, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 5.000 |
| Aug 04, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 0.000 |
| Aug 03, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 42.00 |
| Jul 31, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 193.00 |
| Jul 30, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 273.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intelligent Living Application Group, Inc. | 2.90 |
| AAON, Inc. | 77.93 |
| A. O. Smith Corp. | 60.52 |
| AZZ, Inc. | 137.37 |
| Euro Tech Holdings Co. Ltd. | 1.64 |
Price Related Metrics
| PE Ratio | 12.74 |
| PS Ratio | 1.798 |
| Price to Free Cash Flow | 10.49 |
| Earnings Yield | 7.85% |
| Market Cap | 5.287B |
| Operating PE Ratio | 14.36 |
| Normalized PE Ratio | 13.12 |