Xinyi Glass Holdings Ltd (XYIGY)
20.91
+1.81
(+9.48%)
USD |
OTCM |
Sep 26, 16:00
Xinyi Glass Holdings Price: 20.91 for Sept. 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 26, 2024 | 20.38 | 20.91 | 20.33 | 20.91 | 4349.00 |
Sep 25, 2024 | 18.88 | 19.10 | 18.44 | 19.10 | 2590.00 |
Sep 24, 2024 | 19.31 | 20.12 | 19.31 | 20.12 | 5868.00 |
Sep 23, 2024 | 18.04 | 18.47 | 18.00 | 18.19 | 3073.00 |
Sep 20, 2024 | 17.32 | 17.96 | 17.32 | 17.96 | 2468.00 |
Sep 19, 2024 | 17.60 | 17.75 | 17.50 | 17.57 | 5675.00 |
Sep 18, 2024 | 17.12 | 17.20 | 16.64 | 16.70 | 6748.00 |
Sep 17, 2024 | 17.00 | 17.30 | 17.00 | 17.00 | 5037.00 |
Sep 16, 2024 | 16.55 | 16.99 | 16.55 | 16.73 | 13993.00 |
Sep 13, 2024 | 17.20 | 17.20 | 16.81 | 16.81 | 24435.00 |
Sep 12, 2024 | 16.68 | 16.72 | 16.40 | 16.48 | 25084.00 |
Sep 11, 2024 | 16.68 | 16.91 | 16.40 | 16.90 | 47322.00 |
Sep 10, 2024 | 16.81 | 16.81 | 16.65 | 16.67 | 40135.00 |
Sep 09, 2024 | 17.15 | 17.27 | 17.15 | 17.23 | 14533.00 |
Sep 06, 2024 | 17.17 | 17.68 | 17.17 | 17.53 | 11666.00 |
Sep 05, 2024 | 17.84 | 17.90 | 17.79 | 17.79 | 5519.00 |
Sep 04, 2024 | 18.10 | 18.10 | 17.99 | 17.99 | 8304.00 |
Sep 03, 2024 | 17.90 | 17.95 | 17.86 | 17.86 | 11153.00 |
Aug 30, 2024 | 17.88 | 17.97 | 17.77 | 17.77 | 33098.00 |
Aug 29, 2024 | 17.64 | 17.69 | 17.62 | 17.65 | 4150.00 |
Aug 28, 2024 | 17.51 | 17.51 | 17.38 | 17.38 | 5300.00 |
Aug 27, 2024 | 17.47 | 17.47 | 17.41 | 17.45 | 24657.00 |
Aug 26, 2024 | 17.19 | 17.21 | 17.14 | 17.18 | 5696.00 |
Aug 23, 2024 | 17.23 | 17.34 | 17.23 | 17.25 | 3068.00 |
Aug 22, 2024 | 16.91 | 17.00 | 16.91 | 16.96 | 6226.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.80
Minimum
Feb 05 2024
85.45
Maximum
Jul 16 2021
38.74
Average
35.23
Median
Dec 20 2022
Price Benchmarks
Price Related Metrics
PE Ratio | 5.773 |
PS Ratio | 1.323 |
Price to Book Value | 0.9649 |
Price to Free Cash Flow | 23.91 |
Earnings Yield | 17.32% |
Market Cap | 4.417B |
Operating PE Ratio | 5.869 |
Normalized PE Ratio | 5.861 |