Central Glass Co Ltd (CGCLF)
22.10
0.00 (0.00%)
USD |
OTCM |
Nov 13, 16:00
Central Glass Price: 22.10 for Nov. 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 13, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Nov 12, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Nov 11, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Nov 08, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Nov 07, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Nov 06, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Nov 05, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Nov 04, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Nov 01, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Oct 31, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Oct 30, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Oct 29, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Oct 28, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Oct 25, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Oct 24, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Oct 23, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Oct 22, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Oct 21, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Oct 18, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Oct 17, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Oct 16, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Oct 15, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Oct 14, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Oct 11, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Oct 10, 2024 | 22.10 | 22.10 | 22.10 | 22.10 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.10
Minimum
Mar 28 2023
24.36
Maximum
Nov 01 2022
22.54
Average
22.10
Median
Mar 28 2023
Price Benchmarks
Shin-Etsu Chemical Co Ltd | 18.20 |
Sumitomo Chemical Co Ltd | 12.30 |
Kuraray Co Ltd | 36.57 |
Taiheiyo Cement Corp | 5.20 |
Sumitomo Osaka Cement Co Ltd | 26.05 |
Price Related Metrics
PE Ratio | 6.445 |
PS Ratio | 0.5216 |
Price to Book Value | 0.7213 |
Earnings Yield | 15.52% |
Market Cap | 547.64M |
Operating PE Ratio | 5.570 |
Normalized PE Ratio | 6.178 |