Simplify Target 15 Distribution ETF (XV)
24.70
-0.10
(-0.40%)
USD |
NYSEARCA |
Sep 09, 12:39
XV Price : 24.70 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 24.86 | 24.86 | 24.71 | 24.80 | 31596.00 |
| Sep 04, 2026 | 24.75 | 24.76 | 24.70 | 24.76 | 23707.00 |
| Sep 03, 2026 | 24.69 | 24.84 | 24.62 | 24.74 | 23594.00 |
| Sep 02, 2026 | 24.53 | 24.65 | 24.53 | 24.63 | 26114.00 |
| Sep 01, 2026 | 24.70 | 24.70 | 24.50 | 24.51 | 40453.00 |
| Aug 31, 2026 | 24.70 | 24.71 | 24.52 | 24.68 | 66337.00 |
| Aug 28, 2026 | 24.82 | 24.86 | 24.69 | 24.70 | 65685.00 |
| Aug 27, 2026 | 24.61 | 24.84 | 24.60 | 24.84 | 67699.00 |
| Aug 26, 2026 | 24.63 | 24.71 | 24.54 | 24.63 | 39479.00 |
| Aug 25, 2026 | 25.00 | 25.00 | 24.85 | 24.95 | 56739.00 |
| Aug 24, 2026 | 24.96 | 25.00 | 24.83 | 24.90 | 136405.0 |
| Aug 21, 2026 | 24.90 | 25.06 | 24.86 | 24.99 | 76205.00 |
| Aug 20, 2026 | 24.91 | 24.94 | 24.81 | 24.84 | 34088.00 |
| Aug 19, 2026 | 24.87 | 25.00 | 24.87 | 24.99 | 41550.00 |
| Aug 18, 2026 | 24.96 | 24.97 | 24.82 | 24.92 | 39900.00 |
| Aug 17, 2026 | 25.08 | 25.08 | 24.99 | 25.01 | 41185.00 |
| Aug 14, 2026 | 24.90 | 25.10 | 24.90 | 25.05 | 63112.00 |
| Aug 13, 2026 | 25.00 | 25.06 | 24.90 | 25.03 | 33694.00 |
| Aug 12, 2026 | 24.96 | 24.99 | 24.86 | 24.98 | 21650.00 |
| Aug 11, 2026 | 24.83 | 24.90 | 24.82 | 24.85 | 34316.00 |
| Aug 10, 2026 | 24.89 | 24.90 | 24.82 | 24.82 | 40609.00 |
| Aug 07, 2026 | 24.73 | 24.90 | 24.69 | 24.86 | 31118.00 |
| Aug 06, 2026 | 24.78 | 24.78 | 24.61 | 24.68 | 21991.00 |
| Aug 05, 2026 | 24.78 | 25.00 | 24.71 | 24.73 | 50019.00 |
| Aug 04, 2026 | 24.50 | 24.95 | 24.48 | 24.91 | 73251.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median