Subversive Growth 100 Redacted ETF (XXQQ)
23.21
-0.68
(-2.86%)
USD |
BATS |
Oct 22, 16:00
23.30
+0.09
(+0.41%)
After-Hours: 20:00
XXQQ Price : 23.21 for Oct. 22, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 22, 2026 | 23.38 | 23.38 | 23.21 | 23.21 | 1897.00 |
| Oct 21, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 24.00 |
| Oct 20, 2026 | 23.78 | 23.78 | 23.70 | 23.70 | 132.00 |
| Oct 19, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 41.00 |
| Oct 16, 2026 | 23.78 | 23.78 | 23.47 | 23.47 | 1011.00 |
| Oct 15, 2026 | 23.81 | 24.08 | 23.81 | 24.08 | 6438.00 |
| Oct 14, 2026 | 24.49 | 24.49 | 24.08 | 24.14 | 7029.00 |
| Oct 13, 2026 | 24.46 | 24.62 | 24.46 | 24.61 | 7876.00 |
| Oct 12, 2026 | 24.78 | 24.78 | 24.62 | 24.62 | 1213.00 |
| Oct 09, 2026 | 24.84 | 24.84 | 24.80 | 24.80 | 12976.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median