Corgi Ex-U.S. Equities 2x Daily ETF (XW)
22.66
-0.10
(-0.45%)
USD |
BATS |
Jul 24, 16:00
XW Price : 22.66 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 22.71 | 22.73 | 22.66 | 22.66 | 470.00 |
| Jul 23, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 51.00 |
| Jul 22, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 268.00 |
| Jul 21, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 6.000 |
| Jul 20, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 7.000 |
| Jul 17, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 8.000 |
| Jul 16, 2026 | 23.08 | 23.08 | 23.08 | 23.08 | 6.000 |
| Jul 15, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 12.00 |
| Jul 14, 2026 | 23.49 | 23.49 | 23.49 | 23.49 | 6.000 |
| Jul 13, 2026 | 23.27 | 23.27 | 22.99 | 22.99 | 385.00 |
| Jul 10, 2026 | 23.87 | 23.87 | 23.87 | 23.87 | 13.00 |
| Jul 09, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 6.000 |
| Jul 08, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 6.000 |
| Jul 07, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 16.00 |
| Jul 06, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 7.000 |
| Jul 02, 2026 | 23.34 | 23.63 | 23.34 | 23.63 | 391.00 |
| Jul 01, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 25.00 |
| Jun 30, 2026 | 23.95 | 24.10 | 23.95 | 24.10 | 385.00 |
| Jun 29, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 6.000 |
| Jun 26, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 22.00 |
| Jun 25, 2026 | 23.84 | 23.84 | 23.84 | 23.84 | 11.00 |
| Jun 24, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 36.00 |
| Jun 23, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 1.000 |
| Jun 22, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 0.000 |
| Jun 18, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 2.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median