T-REX 2X Long RBLX Daily Target ETF (RBLU)
6.60
-0.01
(-0.15%)
USD |
BATS |
Jul 24, 16:00
6.60
0.00 (0.00%)
Pre-Market: 20:00
RBLU Price : 6.60 for July 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2026 | 6.67 | 6.849 | 6.49 | 6.60 | 40351.00 |
| Jul 23, 2026 | 7.02 | 7.03 | 6.48 | 6.61 | 61131.00 |
| Jul 22, 2026 | 8.09 | 8.09 | 7.20 | 7.20 | 96154.00 |
| Jul 21, 2026 | 8.17 | 8.54 | 8.07 | 8.07 | 51097.00 |
| Jul 20, 2026 | 7.91 | 8.95 | 7.91 | 8.32 | 51290.00 |
| Jul 17, 2026 | 7.94 | 8.18 | 7.54 | 7.87 | 81801.00 |
| Jul 16, 2026 | 9.69 | 9.75 | 8.56 | 8.59 | 83563.00 |
| Jul 15, 2026 | 8.98 | 9.688 | 8.98 | 9.63 | 71935.00 |
| Jul 14, 2026 | 8.86 | 9.078 | 8.63 | 8.81 | 127652.0 |
| Jul 13, 2026 | 9.10 | 9.78 | 8.99 | 8.99 | 225284.0 |
| Jul 10, 2026 | 9.91 | 9.91 | 8.710 | 9.09 | 92870.00 |
| Jul 09, 2026 | 8.82 | 9.47 | 8.82 | 9.46 | 89185.00 |
| Jul 08, 2026 | 9.44 | 9.44 | 8.53 | 9.02 | 137625.0 |
| Jul 07, 2026 | 9.81 | 10.06 | 9.44 | 9.58 | 106650.0 |
| Jul 06, 2026 | 9.13 | 10.15 | 9.13 | 9.69 | 155671.0 |
| Jul 02, 2026 | 8.91 | 9.35 | 8.520 | 9.14 | 319406.0 |
| Jul 01, 2026 | 9.10 | 10.20 | 9.10 | 10.05 | 303984.0 |
| Jun 30, 2026 | 9.03 | 9.39 | 8.80 | 8.92 | 243052.0 |
| Jun 29, 2026 | 7.82 | 9.20 | 7.82 | 8.89 | 420652.0 |
| Jun 26, 2026 | 6.41 | 6.96 | 6.12 | 6.931 | 105220.0 |
| Jun 25, 2026 | 7.00 | 7.00 | 6.24 | 6.61 | 134227.0 |
| Jun 24, 2026 | 6.85 | 7.50 | 6.70 | 7.05 | 204359.0 |
| Jun 23, 2026 | 6.59 | 7.50 | 6.59 | 6.83 | 180548.0 |
| Jun 22, 2026 | 7.24 | 7.479 | 6.48 | 6.89 | 416109.0 |
| Jun 18, 2026 | 7.29 | 8.658 | 7.29 | 8.23 | 362953.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median