iShares ESG Select Screened S&P 500 ETF (XVV)
59.05
-0.08
(-0.14%)
USD |
BATS |
Aug 28, 16:00
59.34
+0.29
(+0.49%)
After-Hours: 20:00
XVV Total Return Level : 63.11 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 63.11 |
| August 27, 2026 | 63.19 |
| August 26, 2026 | 62.62 |
| August 25, 2026 | 62.69 |
| August 24, 2026 | 62.48 |
| August 21, 2026 | 62.64 |
| August 20, 2026 | 62.30 |
| August 19, 2026 | 62.80 |
| August 18, 2026 | 62.69 |
| August 17, 2026 | 63.11 |
| August 14, 2026 | 63.43 |
| August 13, 2026 | 63.69 |
| August 12, 2026 | 63.20 |
| August 11, 2026 | 63.09 |
| August 10, 2026 | 63.32 |
| August 07, 2026 | 63.43 |
| August 06, 2026 | 63.01 |
| August 05, 2026 | 63.19 |
| August 04, 2026 | 63.17 |
| August 03, 2026 | 61.95 |
| July 31, 2026 | 61.02 |
| July 30, 2026 | 60.55 |
| July 29, 2026 | 59.61 |
| July 28, 2026 | 60.52 |
| July 27, 2026 | 60.26 |
| Date | Value |
|---|---|
| July 24, 2026 | 60.11 |
| July 23, 2026 | 60.04 |
| July 22, 2026 | 60.93 |
| July 21, 2026 | 61.06 |
| July 20, 2026 | 60.62 |
| July 17, 2026 | 60.73 |
| July 16, 2026 | 61.47 |
| July 15, 2026 | 61.76 |
| July 14, 2026 | 61.37 |
| July 13, 2026 | 61.10 |
| July 10, 2026 | 61.55 |
| July 09, 2026 | 61.26 |
| July 08, 2026 | 60.76 |
| July 07, 2026 | 60.94 |
| July 06, 2026 | 61.16 |
| July 02, 2026 | 60.63 |
| July 01, 2026 | 60.76 |
| June 30, 2026 | 60.69 |
| June 29, 2026 | 60.40 |
| June 26, 2026 | 59.44 |
| June 25, 2026 | 59.58 |
| June 24, 2026 | 59.64 |
| June 23, 2026 | 59.73 |
| June 22, 2026 | 60.55 |
| June 18, 2026 | 60.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares Dow Jones US ETF | 283.63 |
| iShares S&P 100 ETF | 600.16 |
| iShares Core S&P Total US Stock Market ETF | 248.38 |
| iShares US Equity Factor ETF | 94.41 |
| iShares Top 20 US Stocks ETF | 33.86 |