iShares Core S&P Total US Stock Market ETF (ITOT)
164.74
+0.59
(+0.36%)
USD |
NYSEARCA |
Nov 03, 16:00
164.00
-0.74
(-0.45%)
After-Hours: 20:00
ITOT Total Return Level : 242.68 for Nov. 2, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 02, 2026 | 242.68 |
| October 30, 2026 | 243.83 |
| October 29, 2026 | 248.27 |
| October 28, 2026 | 248.92 |
| October 27, 2026 | 248.06 |
| October 26, 2026 | 246.49 |
| October 23, 2026 | 244.78 |
| October 22, 2026 | 246.01 |
| October 21, 2026 | 248.95 |
| October 20, 2026 | 247.50 |
| October 19, 2026 | 246.48 |
| October 16, 2026 | 245.53 |
| October 15, 2026 | 248.39 |
| October 14, 2026 | 247.44 |
| October 13, 2026 | 250.35 |
| October 12, 2026 | 250.48 |
| October 09, 2026 | 250.82 |
| October 08, 2026 | 249.23 |
| October 07, 2026 | 250.26 |
| October 06, 2026 | 251.19 |
| October 05, 2026 | 249.97 |
| October 02, 2026 | 248.30 |
| October 01, 2026 | 246.40 |
| September 30, 2026 | 245.83 |
| September 29, 2026 | 246.36 |
| Date | Value |
|---|---|
| September 28, 2026 | 246.82 |
| September 25, 2026 | 248.73 |
| September 24, 2026 | 247.51 |
| September 23, 2026 | 247.69 |
| September 22, 2026 | 249.67 |
| September 21, 2026 | 249.57 |
| September 18, 2026 | 245.92 |
| September 17, 2026 | 245.72 |
| September 16, 2026 | 243.02 |
| September 15, 2026 | 244.14 |
| September 14, 2026 | 245.29 |
| September 11, 2026 | 246.38 |
| September 10, 2026 | 244.33 |
| September 09, 2026 | 245.92 |
| September 08, 2026 | 247.25 |
| September 04, 2026 | 248.64 |
| September 03, 2026 | 249.42 |
| September 02, 2026 | 246.82 |
| September 01, 2026 | 245.64 |
| August 31, 2026 | 247.57 |
| August 28, 2026 | 248.38 |
| August 27, 2026 | 249.18 |
| August 26, 2026 | 247.59 |
| August 25, 2026 | 247.54 |
| August 24, 2026 | 246.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares Dow Jones US ETF | 277.22 |
| iShares S&P 100 ETF | 585.07 |
| iShares US Equity Factor ETF | 92.35 |
| iShares Core S&P 500 ETF | 1208.72 |
| iShares ESG Select Screened S&P 500 ETF | 61.55 |