iShares Core S&P Total US Stock Market ETF (ITOT)
169.34
-0.09
(-0.05%)
USD |
NYSEARCA |
Oct 13, 16:00
169.35
+0.01
(+0.01%)
After-Hours: 20:00
ITOT Total Return Level : 250.35 for Oct. 13, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 13, 2026 | 250.35 |
| October 12, 2026 | 250.48 |
| October 09, 2026 | 250.82 |
| October 08, 2026 | 249.23 |
| October 07, 2026 | 250.26 |
| October 06, 2026 | 251.19 |
| October 05, 2026 | 249.97 |
| October 02, 2026 | 248.30 |
| October 01, 2026 | 246.40 |
| September 30, 2026 | 245.83 |
| September 29, 2026 | 246.36 |
| September 28, 2026 | 246.82 |
| September 25, 2026 | 248.73 |
| September 24, 2026 | 247.51 |
| September 23, 2026 | 247.69 |
| September 22, 2026 | 249.67 |
| September 21, 2026 | 249.57 |
| September 18, 2026 | 245.92 |
| September 17, 2026 | 245.72 |
| September 16, 2026 | 243.02 |
| September 15, 2026 | 244.14 |
| September 14, 2026 | 245.29 |
| September 11, 2026 | 246.38 |
| September 10, 2026 | 244.33 |
| September 09, 2026 | 245.92 |
| Date | Value |
|---|---|
| September 08, 2026 | 247.25 |
| September 04, 2026 | 248.64 |
| September 03, 2026 | 249.42 |
| September 02, 2026 | 246.82 |
| September 01, 2026 | 245.64 |
| August 31, 2026 | 247.57 |
| August 28, 2026 | 248.38 |
| August 27, 2026 | 249.18 |
| August 26, 2026 | 247.59 |
| August 25, 2026 | 247.54 |
| August 24, 2026 | 246.82 |
| August 21, 2026 | 247.65 |
| August 20, 2026 | 246.51 |
| August 19, 2026 | 248.75 |
| August 18, 2026 | 248.18 |
| August 17, 2026 | 250.14 |
| August 14, 2026 | 251.29 |
| August 13, 2026 | 251.67 |
| August 12, 2026 | 250.01 |
| August 11, 2026 | 249.20 |
| August 10, 2026 | 249.86 |
| August 07, 2026 | 250.02 |
| August 06, 2026 | 248.19 |
| August 05, 2026 | 248.61 |
| August 04, 2026 | 249.30 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares Dow Jones US ETF | 286.60 |
| iShares S&P 100 ETF | 613.62 |
| iShares US Equity Factor ETF | 95.95 |
| iShares Core S&P 500 ETF | 1250.61 |
| iShares ESG Select Screened S&P 500 ETF | 63.49 |