iShares Core S&P Total US Stock Market ETF (ITOT)
168.47
-0.54
(-0.32%)
USD |
NYSEARCA |
Aug 28, 16:00
168.73
+0.26
(+0.15%)
After-Hours: 20:00
ITOT Total Return Level : 248.38 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 248.38 |
| August 27, 2026 | 249.18 |
| August 26, 2026 | 247.59 |
| August 25, 2026 | 247.54 |
| August 24, 2026 | 246.82 |
| August 21, 2026 | 247.65 |
| August 20, 2026 | 246.51 |
| August 19, 2026 | 248.75 |
| August 18, 2026 | 248.18 |
| August 17, 2026 | 250.14 |
| August 14, 2026 | 251.29 |
| August 13, 2026 | 251.67 |
| August 12, 2026 | 250.01 |
| August 11, 2026 | 249.20 |
| August 10, 2026 | 249.86 |
| August 07, 2026 | 250.02 |
| August 06, 2026 | 248.19 |
| August 05, 2026 | 248.61 |
| August 04, 2026 | 249.30 |
| August 03, 2026 | 244.74 |
| July 31, 2026 | 241.22 |
| July 30, 2026 | 239.80 |
| July 29, 2026 | 235.94 |
| July 28, 2026 | 239.60 |
| July 27, 2026 | 238.99 |
| Date | Value |
|---|---|
| July 24, 2026 | 238.85 |
| July 23, 2026 | 238.68 |
| July 22, 2026 | 241.59 |
| July 21, 2026 | 241.97 |
| July 20, 2026 | 239.86 |
| July 17, 2026 | 240.36 |
| July 16, 2026 | 242.71 |
| July 15, 2026 | 243.92 |
| July 14, 2026 | 243.09 |
| July 13, 2026 | 242.09 |
| July 10, 2026 | 244.08 |
| July 09, 2026 | 243.25 |
| July 08, 2026 | 241.19 |
| July 07, 2026 | 241.97 |
| July 06, 2026 | 243.36 |
| July 02, 2026 | 241.44 |
| July 01, 2026 | 241.82 |
| June 30, 2026 | 242.19 |
| June 29, 2026 | 240.42 |
| June 26, 2026 | 237.12 |
| June 25, 2026 | 237.70 |
| June 24, 2026 | 237.50 |
| June 23, 2026 | 237.67 |
| June 22, 2026 | 240.79 |
| June 18, 2026 | 241.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| iShares Dow Jones US ETF | 283.63 |
| iShares S&P 100 ETF | 600.16 |
| iShares US Equity Factor ETF | 94.41 |
| iShares Core S&P 500 ETF | 1233.37 |
| iShares ESG Select Screened S&P 500 ETF | 63.11 |