iShares U.S. Equity Factor ETF (LRGF)
53.10
-0.03
(-0.06%)
USD |
NYSEARCA |
May 07, 16:00
53.10
0.00 (0.00%)
After-Hours: 20:00
LRGF Total Return Level: 62.17 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 07, 2024 | 62.17 |
May 06, 2024 | 62.20 |
May 03, 2024 | 61.52 |
May 02, 2024 | 60.63 |
May 01, 2024 | 60.06 |
April 30, 2024 | 60.23 |
April 29, 2024 | 61.33 |
April 26, 2024 | 61.09 |
April 25, 2024 | 60.60 |
April 24, 2024 | 60.83 |
April 23, 2024 | 60.76 |
April 22, 2024 | 60.05 |
April 19, 2024 | 59.41 |
April 18, 2024 | 59.93 |
April 17, 2024 | 60.02 |
April 16, 2024 | 60.36 |
April 15, 2024 | 60.52 |
April 12, 2024 | 61.32 |
April 11, 2024 | 62.24 |
April 10, 2024 | 61.76 |
April 09, 2024 | 62.40 |
April 08, 2024 | 62.44 |
April 05, 2024 | 62.41 |
April 04, 2024 | 61.79 |
April 03, 2024 | 62.56 |
Date | Value |
---|---|
April 02, 2024 | 62.45 |
April 01, 2024 | 62.92 |
March 28, 2024 | 63.00 |
March 27, 2024 | 62.99 |
March 26, 2024 | 62.48 |
March 25, 2024 | 62.68 |
March 22, 2024 | 62.89 |
March 21, 2024 | 63.01 |
March 20, 2024 | 62.61 |
March 19, 2024 | 61.94 |
March 18, 2024 | 61.58 |
March 15, 2024 | 61.21 |
March 14, 2024 | 61.68 |
March 13, 2024 | 61.92 |
March 12, 2024 | 61.86 |
March 11, 2024 | 61.22 |
March 08, 2024 | 61.26 |
March 07, 2024 | 61.77 |
March 06, 2024 | 61.13 |
March 05, 2024 | 60.70 |
March 04, 2024 | 61.33 |
March 01, 2024 | 61.34 |
February 29, 2024 | 60.65 |
February 28, 2024 | 60.40 |
February 27, 2024 | 60.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.12
Minimum
Mar 23 2020
63.01
Maximum
Mar 21 2024
44.76
Average
46.45
Median
Nov 11 2022