iShares MSCI USA Value Factor ETF (XVLU.TO)
26.14
0.00 (0.00%)
CAD |
TSX |
Apr 30, 16:00
XVLU.TO Price: 26.14 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0.000 |
Apr 29, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 0.000 |
Apr 26, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 190.00 |
Apr 25, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 0.000 |
Apr 24, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 0.000 |
Apr 23, 2024 | 26.13 | 26.13 | 26.13 | 26.13 | 0.000 |
Apr 22, 2024 | 26.18 | 26.18 | 26.13 | 26.13 | 200.00 |
Apr 19, 2024 | 26.14 | 26.14 | 26.09 | 26.09 | 2900.00 |
Apr 18, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 0.000 |
Apr 17, 2024 | 26.08 | 26.18 | 26.08 | 26.18 | 200.00 |
Apr 16, 2024 | 26.28 | 26.28 | 26.25 | 26.25 | 200.00 |
Apr 15, 2024 | 26.64 | 26.64 | 26.37 | 26.37 | 437.00 |
Apr 12, 2024 | 26.47 | 26.47 | 26.47 | 26.47 | 200.00 |
Apr 11, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 194.00 |
Apr 10, 2024 | 26.77 | 26.78 | 26.77 | 26.78 | 245.00 |
Apr 09, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 0.000 |
Apr 08, 2024 | 27.10 | 27.10 | 27.02 | 27.02 | 397.00 |
Apr 05, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0.000 |
Apr 04, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 100.00 |
Apr 03, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | 214.00 |
Apr 02, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 0.000 |
Apr 01, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 0.000 |
Mar 28, 2024 | 27.58 | 27.58 | 27.58 | 27.58 | 100.00 |
Mar 27, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 0.000 |
Mar 26, 2024 | 27.20 | 27.20 | 27.20 | 27.20 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.12
Minimum
Mar 23 2020
27.58
Maximum
Mar 28 2024
22.96
Average
23.52
Median
May 12 2022