CI U.S. Enhanced Value Index ETF Unh (CVLU.B.TO)
22.24
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
CVLU.B.TO Price: 22.24 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | -- |
May 16, 2024 | 22.24 | 22.24 | 22.24 | 22.24 | 100.00 |
May 15, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 0.000 |
May 14, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 0.000 |
May 13, 2024 | 21.98 | 22.07 | 21.98 | 22.07 | 563.00 |
May 10, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
May 09, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
May 08, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
May 07, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
May 06, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
May 03, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000 |
May 02, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 100.00 |
May 01, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 300.00 |
Apr 30, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 0.000 |
Apr 29, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 0.000 |
Apr 26, 2024 | 21.31 | 21.31 | 21.31 | 21.31 | 0.000 |
Apr 25, 2024 | 21.35 | 21.35 | 21.31 | 21.31 | 2669.00 |
Apr 24, 2024 | 21.46 | 21.46 | 21.46 | 21.46 | 1150.00 |
Apr 23, 2024 | 21.36 | 21.36 | 21.36 | 21.36 | 100.00 |
Apr 22, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 0.000 |
Apr 19, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 0.000 |
Apr 18, 2024 | 21.21 | 21.21 | 21.21 | 21.21 | 100.00 |
Apr 17, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 0.000 |
Apr 16, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 0.000 |
Apr 15, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 1562.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.21
Minimum
Apr 18 2024
22.24
Maximum
May 16 2024
21.48
Average
21.31
Median
Apr 25 2024