Invesco FTSE RAFI US ETF II CAD (PXS.TO)
44.06
-0.29
(-0.65%)
CAD |
TSX |
Apr 25, 16:00
PXS.TO Price: 44.06 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 44.06 | 44.06 | 43.97 | 44.06 | 700.00 |
Apr 24, 2024 | 44.35 | 44.35 | 44.35 | 44.35 | 200.00 |
Apr 23, 2024 | 44.29 | 44.29 | 44.23 | 44.23 | 3300.00 |
Apr 22, 2024 | 44.09 | 44.09 | 43.99 | 44.02 | 1100.00 |
Apr 19, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 0.000 |
Apr 18, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 400.00 |
Apr 17, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 0.000 |
Apr 16, 2024 | 43.86 | 44.00 | 43.77 | 43.84 | 1900.00 |
Apr 15, 2024 | 44.25 | 44.25 | 43.89 | 43.98 | 600.00 |
Apr 12, 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 300.00 |
Apr 11, 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 0.000 |
Apr 10, 2024 | 44.49 | 44.51 | 44.49 | 44.51 | 600.00 |
Apr 09, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 300.00 |
Apr 08, 2024 | 44.91 | 44.91 | 44.79 | 44.79 | 300.00 |
Apr 05, 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 1600.00 |
Apr 04, 2024 | 44.88 | 44.88 | 44.45 | 44.45 | 1600.00 |
Apr 03, 2024 | 44.70 | 44.80 | 44.70 | 44.80 | 600.00 |
Apr 02, 2024 | 44.81 | 44.81 | 44.81 | 44.81 | 500.00 |
Apr 01, 2024 | 45.30 | 45.30 | 45.30 | 45.30 | 0.000 |
Mar 28, 2024 | 45.22 | 45.30 | 45.22 | 45.30 | 300.00 |
Mar 27, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 100.00 |
Mar 26, 2024 | 44.55 | 44.55 | 44.55 | 44.55 | 252.00 |
Mar 25, 2024 | 44.74 | 44.74 | 44.74 | 44.74 | 800.00 |
Mar 22, 2024 | 44.92 | 44.92 | 44.89 | 44.89 | 350.00 |
Mar 21, 2024 | 44.85 | 44.85 | 44.85 | 44.85 | 100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.35
Minimum
Mar 23 2020
45.30
Maximum
Mar 28 2024
33.42
Average
34.87
Median
Jul 14 2021