iShares Core S&P US Total Mkt ETF (XUU.TO)
57.46
+0.62
(+1.09%)
CAD |
TSX |
Oct 04, 16:00
XUU.TO Total Return Price: 57.46 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 57.46 |
October 03, 2024 | 56.84 |
October 02, 2024 | 56.70 |
October 01, 2024 | 56.64 |
September 30, 2024 | 57.35 |
September 27, 2024 | 57.11 |
September 26, 2024 | 56.96 |
September 25, 2024 | 56.73 |
September 24, 2024 | 56.70 |
September 23, 2024 | 56.90 |
September 20, 2024 | 57.00 |
September 19, 2024 | 57.11 |
September 18, 2024 | 56.34 |
September 17, 2024 | 56.31 |
September 16, 2024 | 56.31 |
September 13, 2024 | 56.26 |
September 12, 2024 | 55.74 |
September 11, 2024 | 55.29 |
September 10, 2024 | 54.91 |
September 09, 2024 | 54.48 |
September 06, 2024 | 53.94 |
September 05, 2024 | 54.63 |
September 04, 2024 | 54.84 |
September 03, 2024 | 55.07 |
August 30, 2024 | 56.02 |
Date | Value |
---|---|
August 29, 2024 | 55.52 |
August 28, 2024 | 55.49 |
August 27, 2024 | 55.65 |
August 26, 2024 | 55.70 |
August 23, 2024 | 56.00 |
August 22, 2024 | 55.69 |
August 21, 2024 | 56.15 |
August 20, 2024 | 55.97 |
August 19, 2024 | 56.16 |
August 16, 2024 | 55.83 |
August 15, 2024 | 55.89 |
August 14, 2024 | 54.85 |
August 13, 2024 | 54.65 |
August 12, 2024 | 53.91 |
August 09, 2024 | 53.84 |
August 08, 2024 | 53.67 |
August 07, 2024 | 52.49 |
August 06, 2024 | 53.08 |
August 02, 2024 | 54.41 |
August 01, 2024 | 55.53 |
July 31, 2024 | 56.14 |
July 30, 2024 | 55.52 |
July 29, 2024 | 55.76 |
July 26, 2024 | 55.57 |
July 25, 2024 | 55.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.88
Minimum
Mar 23 2020
57.46
Maximum
Oct 04 2024
39.58
Average
39.51
Median
Mar 23 2023
Total Return Price Benchmarks
Vanguard US Total Market ETF | 104.30 |
Vanguard S&P 500 ETF | 138.39 |
Vanguard S&P 500 ETF CAD-H | 93.14 |
iShares Core S&P 500 ETF (CAD-Hedged) | 60.03 |
TD U.S. Equity Index ETF | 44.07 |