Vanguard US Total Market Index ETF (VUN.TO)
145.67
+0.32
(+0.22%)
CAD |
TSX |
Sep 22, 15:59
VUN.TO Total Return Price : 145.67 for Sept. 22, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 21, 2026 | 145.35 |
| September 18, 2026 | 142.76 |
| September 17, 2026 | 142.61 |
| September 16, 2026 | 141.12 |
| September 15, 2026 | 140.99 |
| September 14, 2026 | 141.50 |
| September 11, 2026 | 141.73 |
| September 10, 2026 | 140.23 |
| September 09, 2026 | 140.89 |
| September 08, 2026 | 141.63 |
| September 04, 2026 | 142.66 |
| September 03, 2026 | 142.64 |
| September 02, 2026 | 141.68 |
| September 01, 2026 | 141.53 |
| August 31, 2026 | 142.52 |
| August 28, 2026 | 143.29 |
| August 27, 2026 | 143.31 |
| August 26, 2026 | 142.57 |
| August 25, 2026 | 141.98 |
| August 24, 2026 | 141.87 |
| August 21, 2026 | 141.51 |
| August 20, 2026 | 141.16 |
| August 19, 2026 | 142.53 |
| August 18, 2026 | 143.24 |
| August 17, 2026 | 144.09 |
| Date | Value |
|---|---|
| August 14, 2026 | 144.69 |
| August 13, 2026 | 145.46 |
| August 12, 2026 | 144.67 |
| August 11, 2026 | 143.97 |
| August 10, 2026 | 144.51 |
| August 07, 2026 | 144.70 |
| August 06, 2026 | 144.45 |
| August 05, 2026 | 144.71 |
| August 04, 2026 | 145.50 |
| July 31, 2026 | 140.38 |
| July 30, 2026 | 139.34 |
| July 29, 2026 | 137.66 |
| July 28, 2026 | 140.34 |
| July 27, 2026 | 140.08 |
| July 24, 2026 | 139.72 |
| July 23, 2026 | 139.55 |
| July 22, 2026 | 141.29 |
| July 21, 2026 | 141.64 |
| July 20, 2026 | 139.95 |
| July 17, 2026 | 139.85 |
| July 16, 2026 | 141.36 |
| July 15, 2026 | 142.10 |
| July 14, 2026 | 142.13 |
| July 13, 2026 | 142.30 |
| July 10, 2026 | 143.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median