Vanguard US Total Market Index ETF (VUN.TO)
144.86
+2.28
(+1.60%)
CAD |
TSX |
Nov 11, 16:00
VUN.TO Total Return Price : 144.86 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 144.86 |
| November 10, 2026 | 142.58 |
| November 09, 2026 | 142.39 |
| November 06, 2026 | 139.07 |
| November 05, 2026 | 137.21 |
| November 04, 2026 | 142.93 |
| November 03, 2026 | 141.30 |
| November 02, 2026 | 140.76 |
| October 30, 2026 | 141.03 |
| October 29, 2026 | 143.80 |
| October 28, 2026 | 144.11 |
| October 27, 2026 | 144.36 |
| October 26, 2026 | 143.08 |
| October 23, 2026 | 142.01 |
| October 22, 2026 | 142.68 |
| October 21, 2026 | 144.74 |
| October 20, 2026 | 143.98 |
| October 19, 2026 | 144.13 |
| October 16, 2026 | 143.75 |
| October 15, 2026 | 145.90 |
| October 14, 2026 | 145.75 |
| October 13, 2026 | 147.31 |
| October 09, 2026 | 148.16 |
| October 08, 2026 | 146.66 |
| October 07, 2026 | 147.67 |
| Date | Value |
|---|---|
| October 06, 2026 | 147.72 |
| October 05, 2026 | 147.37 |
| October 02, 2026 | 146.42 |
| October 01, 2026 | 145.82 |
| September 30, 2026 | 144.80 |
| September 29, 2026 | 144.59 |
| September 28, 2026 | 144.90 |
| September 25, 2026 | 145.72 |
| September 24, 2026 | 145.02 |
| September 23, 2026 | 144.52 |
| September 22, 2026 | 145.39 |
| September 21, 2026 | 145.07 |
| September 18, 2026 | 142.49 |
| September 17, 2026 | 142.34 |
| September 16, 2026 | 140.85 |
| September 15, 2026 | 140.72 |
| September 14, 2026 | 141.23 |
| September 11, 2026 | 141.46 |
| September 10, 2026 | 139.96 |
| September 09, 2026 | 140.62 |
| September 08, 2026 | 141.36 |
| September 04, 2026 | 142.39 |
| September 03, 2026 | 142.37 |
| September 02, 2026 | 141.41 |
| September 01, 2026 | 141.26 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median