Vanguard US Total Market ETF (VUN.TO)
104.30
+1.11
(+1.08%)
CAD |
TSX |
Oct 04, 16:00
VUN.TO Total Return Price: 104.30 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 04, 2024 | 104.30 |
| October 03, 2024 | 103.19 |
| October 02, 2024 | 102.96 |
| October 01, 2024 | 102.81 |
| September 30, 2024 | 104.10 |
| September 27, 2024 | 103.71 |
| September 26, 2024 | 103.48 |
| September 25, 2024 | 103.01 |
| September 24, 2024 | 103.01 |
| September 23, 2024 | 103.35 |
| September 20, 2024 | 103.43 |
| September 19, 2024 | 103.72 |
| September 18, 2024 | 102.37 |
| September 17, 2024 | 102.42 |
| September 16, 2024 | 102.28 |
| September 13, 2024 | 102.07 |
| September 12, 2024 | 101.23 |
| September 11, 2024 | 100.46 |
| September 10, 2024 | 99.70 |
| September 09, 2024 | 98.99 |
| September 06, 2024 | 97.95 |
| September 05, 2024 | 99.06 |
| September 04, 2024 | 99.61 |
| September 03, 2024 | 100.38 |
| August 30, 2024 | 101.67 |
| Date | Value |
|---|---|
| August 29, 2024 | 100.77 |
| August 28, 2024 | 100.67 |
| August 27, 2024 | 100.99 |
| August 26, 2024 | 101.21 |
| August 23, 2024 | 101.72 |
| August 22, 2024 | 101.04 |
| August 21, 2024 | 101.95 |
| August 20, 2024 | 101.56 |
| August 19, 2024 | 101.93 |
| August 16, 2024 | 101.35 |
| August 15, 2024 | 101.37 |
| August 14, 2024 | 99.69 |
| August 13, 2024 | 99.22 |
| August 12, 2024 | 97.76 |
| August 09, 2024 | 97.89 |
| August 08, 2024 | 97.53 |
| August 07, 2024 | 95.36 |
| August 06, 2024 | 96.24 |
| August 02, 2024 | 98.88 |
| August 01, 2024 | 100.91 |
| July 31, 2024 | 102.04 |
| July 30, 2024 | 100.89 |
| July 29, 2024 | 101.33 |
| July 26, 2024 | 101.12 |
| July 25, 2024 | 99.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
42.06
Minimum
Mar 23 2020
104.30
Maximum
Oct 04 2024
72.44
Average
72.05
Median
Dec 12 2022
Total Return Price Benchmarks
| Vanguard S&P 500 ETF | 138.39 |
| Vanguard S&P 500 ETF CAD-H | 93.14 |
| iShares Core S&P 500 ETF (CAD-Hedged) | 60.03 |
| iShares Core S&P US Total Mkt ETF | 57.46 |
| TD U.S. Equity Index ETF | 44.07 |