Vanguard S&P 500 Index ETF (VFV.TO)
192.64
+3.31
(+1.75%)
CAD |
TSX |
Nov 11, 16:00
VFV.TO Total Return Price : 192.64 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 192.64 |
| November 10, 2026 | 189.33 |
| November 09, 2026 | 189.07 |
| November 06, 2026 | 184.90 |
| November 05, 2026 | 182.71 |
| November 04, 2026 | 190.40 |
| November 03, 2026 | 188.07 |
| November 02, 2026 | 187.16 |
| October 30, 2026 | 187.84 |
| October 29, 2026 | 191.57 |
| October 28, 2026 | 192.28 |
| October 27, 2026 | 192.44 |
| October 26, 2026 | 190.89 |
| October 23, 2026 | 189.37 |
| October 22, 2026 | 190.42 |
| October 21, 2026 | 193.28 |
| October 20, 2026 | 192.27 |
| October 19, 2026 | 192.50 |
| October 16, 2026 | 192.10 |
| October 15, 2026 | 194.81 |
| October 14, 2026 | 194.88 |
| October 13, 2026 | 196.84 |
| October 09, 2026 | 197.56 |
| October 08, 2026 | 195.78 |
| October 07, 2026 | 197.26 |
| Date | Value |
|---|---|
| October 06, 2026 | 197.00 |
| October 05, 2026 | 196.52 |
| October 02, 2026 | 195.08 |
| October 01, 2026 | 193.30 |
| September 30, 2026 | 193.12 |
| September 29, 2026 | 192.82 |
| September 28, 2026 | 193.04 |
| September 25, 2026 | 194.14 |
| September 24, 2026 | 193.11 |
| September 23, 2026 | 192.71 |
| September 22, 2026 | 193.67 |
| September 21, 2026 | 193.22 |
| September 18, 2026 | 189.67 |
| September 17, 2026 | 189.42 |
| September 16, 2026 | 187.38 |
| September 15, 2026 | 187.17 |
| September 14, 2026 | 187.76 |
| September 11, 2026 | 188.18 |
| September 10, 2026 | 186.11 |
| September 09, 2026 | 186.88 |
| September 08, 2026 | 187.37 |
| September 04, 2026 | 189.14 |
| September 03, 2026 | 189.18 |
| September 02, 2026 | 188.00 |
| September 01, 2026 | 187.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median