Vanguard S&P 500 ETF (VFV.TO)
138.39
+1.40
(+1.02%)
CAD |
TSX |
Oct 04, 16:00
VFV.TO Total Return Price: 138.39 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 04, 2024 | 138.39 |
| October 03, 2024 | 136.99 |
| October 02, 2024 | 136.60 |
| October 01, 2024 | 136.51 |
| September 30, 2024 | 138.05 |
| September 27, 2024 | 137.44 |
| September 26, 2024 | 137.32 |
| September 25, 2024 | 136.87 |
| September 24, 2024 | 136.65 |
| September 23, 2024 | 136.97 |
| September 20, 2024 | 137.14 |
| September 19, 2024 | 137.33 |
| September 18, 2024 | 135.67 |
| September 17, 2024 | 135.86 |
| September 16, 2024 | 135.69 |
| September 13, 2024 | 135.52 |
| September 12, 2024 | 134.65 |
| September 11, 2024 | 133.53 |
| September 10, 2024 | 132.47 |
| September 09, 2024 | 131.47 |
| September 06, 2024 | 130.03 |
| September 05, 2024 | 131.66 |
| September 04, 2024 | 132.19 |
| September 03, 2024 | 132.71 |
| August 30, 2024 | 134.84 |
| Date | Value |
|---|---|
| August 29, 2024 | 133.61 |
| August 28, 2024 | 133.57 |
| August 27, 2024 | 133.99 |
| August 26, 2024 | 134.20 |
| August 23, 2024 | 134.80 |
| August 22, 2024 | 134.35 |
| August 21, 2024 | 135.33 |
| August 20, 2024 | 135.05 |
| August 19, 2024 | 135.39 |
| August 16, 2024 | 134.57 |
| August 15, 2024 | 134.80 |
| August 14, 2024 | 132.42 |
| August 13, 2024 | 131.92 |
| August 12, 2024 | 130.01 |
| August 09, 2024 | 129.88 |
| August 08, 2024 | 129.35 |
| August 07, 2024 | 126.55 |
| August 06, 2024 | 127.77 |
| August 02, 2024 | 131.13 |
| August 01, 2024 | 133.63 |
| July 31, 2024 | 134.95 |
| July 30, 2024 | 133.25 |
| July 29, 2024 | 133.95 |
| July 26, 2024 | 133.62 |
| July 25, 2024 | 132.09 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
54.39
Minimum
Mar 23 2020
138.39
Maximum
Oct 04 2024
93.88
Average
93.33
Median
Dec 06 2022