Vanguard S&P 500 ETF CAD-H (VSP.TO)
93.14
+0.81
(+0.88%)
CAD |
TSX |
Oct 04, 16:00
VSP.TO Total Return Price: 93.14 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 04, 2024 | 93.14 |
| October 03, 2024 | 92.33 |
| October 02, 2024 | 92.51 |
| October 01, 2024 | 92.44 |
| September 30, 2024 | 93.28 |
| September 27, 2024 | 92.91 |
| September 26, 2024 | 93.07 |
| September 25, 2024 | 92.70 |
| September 24, 2024 | 92.89 |
| September 23, 2024 | 92.70 |
| September 20, 2024 | 92.40 |
| September 19, 2024 | 92.55 |
| September 18, 2024 | 91.00 |
| September 17, 2024 | 91.25 |
| September 16, 2024 | 91.25 |
| September 13, 2024 | 91.17 |
| September 12, 2024 | 90.65 |
| September 11, 2024 | 89.99 |
| September 10, 2024 | 89.06 |
| September 09, 2024 | 88.63 |
| September 06, 2024 | 87.65 |
| September 05, 2024 | 89.07 |
| September 04, 2024 | 89.50 |
| September 03, 2024 | 89.52 |
| August 30, 2024 | 91.46 |
| Date | Value |
|---|---|
| August 29, 2024 | 90.57 |
| August 28, 2024 | 90.62 |
| August 27, 2024 | 91.17 |
| August 26, 2024 | 91.04 |
| August 23, 2024 | 91.29 |
| August 22, 2024 | 90.20 |
| August 21, 2024 | 91.08 |
| August 20, 2024 | 90.72 |
| August 19, 2024 | 90.86 |
| August 16, 2024 | 90.07 |
| August 15, 2024 | 89.79 |
| August 14, 2024 | 88.42 |
| August 13, 2024 | 88.10 |
| August 12, 2024 | 86.70 |
| August 09, 2024 | 86.62 |
| August 08, 2024 | 86.29 |
| August 07, 2024 | 84.24 |
| August 06, 2024 | 84.91 |
| August 02, 2024 | 86.65 |
| August 01, 2024 | 88.27 |
| July 31, 2024 | 89.56 |
| July 30, 2024 | 88.09 |
| July 29, 2024 | 88.57 |
| July 26, 2024 | 88.49 |
| July 25, 2024 | 87.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
35.30
Minimum
Mar 23 2020
93.28
Maximum
Sep 30 2024
66.57
Average
66.94
Median
May 08 2023