Evolve Automobile Innovation ETF H (CARS.TO)
19.52
+0.01
(+0.05%)
CAD |
TSX |
Jun 25, 14:22
CARS.TO Total Return Price: 19.52 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 24, 2024 | 19.51 |
June 21, 2024 | 19.59 |
June 20, 2024 | 19.89 |
June 19, 2024 | 19.97 |
June 18, 2024 | 20.01 |
June 17, 2024 | 20.11 |
June 14, 2024 | 20.05 |
June 13, 2024 | 20.75 |
June 12, 2024 | 20.72 |
June 11, 2024 | 20.50 |
June 10, 2024 | 20.78 |
June 07, 2024 | 20.51 |
June 06, 2024 | 20.91 |
June 05, 2024 | 21.06 |
June 04, 2024 | 20.81 |
June 03, 2024 | 21.11 |
May 31, 2024 | 21.29 |
May 30, 2024 | 21.02 |
May 29, 2024 | 20.56 |
May 28, 2024 | 20.97 |
May 27, 2024 | 20.72 |
May 24, 2024 | 20.55 |
May 23, 2024 | 20.15 |
May 22, 2024 | 20.76 |
May 21, 2024 | 20.45 |
Date | Value |
---|---|
May 17, 2024 | 20.61 |
May 16, 2024 | 20.58 |
May 15, 2024 | 20.62 |
May 14, 2024 | 20.71 |
May 13, 2024 | 19.47 |
May 10, 2024 | 19.47 |
May 09, 2024 | 19.88 |
May 08, 2024 | 19.76 |
May 07, 2024 | 19.76 |
May 06, 2024 | 19.97 |
May 03, 2024 | 19.68 |
May 02, 2024 | 19.25 |
May 01, 2024 | 19.08 |
April 30, 2024 | 18.87 |
April 29, 2024 | 19.11 |
April 26, 2024 | 18.40 |
April 25, 2024 | 18.18 |
April 24, 2024 | 18.18 |
April 23, 2024 | 17.96 |
April 22, 2024 | 17.45 |
April 19, 2024 | 17.75 |
April 18, 2024 | 18.06 |
April 17, 2024 | 18.35 |
April 16, 2024 | 18.40 |
April 15, 2024 | 18.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.28
Minimum
Mar 18 2020
60.19
Maximum
Feb 16 2021
31.76
Average
28.37
Median
Jan 16 2023