iShares Core S&P Total US Stock Mrkt Idx ETF (XTOT)
53.44
+0.89
(+1.69%)
CAD |
TSX |
Nov 11, 16:00
XTOT Total Return Price : 53.44 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 53.44 |
| November 10, 2026 | 52.55 |
| November 09, 2026 | 52.54 |
| November 06, 2026 | 51.29 |
| November 05, 2026 | 50.64 |
| November 04, 2026 | 52.77 |
| November 03, 2026 | 52.22 |
| November 02, 2026 | 51.89 |
| October 30, 2026 | 52.05 |
| October 29, 2026 | 53.02 |
| October 28, 2026 | 53.21 |
| October 27, 2026 | 53.30 |
| October 26, 2026 | 52.88 |
| October 23, 2026 | 52.42 |
| October 22, 2026 | 52.68 |
| October 21, 2026 | 53.46 |
| October 20, 2026 | 53.17 |
| October 19, 2026 | 53.16 |
| October 16, 2026 | 53.07 |
| October 15, 2026 | 53.87 |
| October 14, 2026 | 53.82 |
| October 13, 2026 | 54.41 |
| October 09, 2026 | 54.68 |
| October 08, 2026 | 54.17 |
| October 07, 2026 | 54.55 |
| Date | Value |
|---|---|
| October 06, 2026 | 54.59 |
| October 05, 2026 | 54.47 |
| October 02, 2026 | 54.08 |
| October 01, 2026 | 53.55 |
| September 30, 2026 | 53.50 |
| September 29, 2026 | 53.41 |
| September 28, 2026 | 53.45 |
| September 25, 2026 | 53.77 |
| September 24, 2026 | 53.56 |
| September 23, 2026 | 53.38 |
| September 22, 2026 | 53.77 |
| September 21, 2026 | 53.56 |
| September 18, 2026 | 52.60 |
| September 17, 2026 | 52.59 |
| September 16, 2026 | 52.05 |
| September 15, 2026 | 52.01 |
| September 14, 2026 | 52.20 |
| September 11, 2026 | 52.26 |
| September 10, 2026 | 51.69 |
| September 09, 2026 | 51.93 |
| September 08, 2026 | 52.18 |
| September 04, 2026 | 52.61 |
| September 03, 2026 | 52.61 |
| September 02, 2026 | 52.24 |
| September 01, 2026 | 52.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median