Franklin US Dividend Booster Index ETF (XUDV)
33.96
+0.14
(+0.40%)
USD |
NYSEARCA |
Aug 28, 16:00
33.96
0.00 (0.00%)
After-Hours: 17:52
XUDV Price : 33.96 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 33.88 | 33.90 | 33.69 | 33.82 | 3425.00 |
| Aug 26, 2026 | 33.93 | 34.00 | 33.91 | 34.00 | 5436.00 |
| Aug 25, 2026 | 33.80 | 33.83 | 33.74 | 33.83 | 4629.00 |
| Aug 24, 2026 | 33.68 | 33.87 | 33.68 | 33.83 | 9014.00 |
| Aug 21, 2026 | 33.85 | 33.85 | 33.75 | 33.77 | 2063.00 |
| Aug 20, 2026 | 33.73 | 33.80 | 33.64 | 33.64 | 8421.00 |
| Aug 19, 2026 | 34.03 | 34.03 | 33.83 | 33.83 | 1283.00 |
| Aug 18, 2026 | 33.71 | 33.76 | 33.59 | 33.59 | 8422.00 |
| Aug 17, 2026 | 33.79 | 33.79 | 33.61 | 33.61 | 2211.00 |
| Aug 14, 2026 | 33.94 | 33.94 | 33.87 | 33.88 | 9316.00 |
| Aug 13, 2026 | 33.59 | 33.89 | 33.59 | 33.89 | 8652.00 |
| Aug 12, 2026 | 33.08 | 33.27 | 33.01 | 33.25 | 5038.00 |
| Aug 11, 2026 | 33.08 | 33.18 | 33.03 | 33.14 | 10148.00 |
| Aug 10, 2026 | 33.00 | 33.03 | 32.90 | 33.02 | 6056.00 |
| Aug 07, 2026 | 32.84 | 33.02 | 32.84 | 32.98 | 9451.00 |
| Aug 06, 2026 | 32.97 | 32.97 | 32.60 | 32.64 | 8761.00 |
| Aug 05, 2026 | 33.05 | 33.05 | 32.80 | 32.92 | 5606.00 |
| Aug 04, 2026 | 32.67 | 33.26 | 32.52 | 33.25 | 11361.00 |
| Aug 03, 2026 | 32.45 | 32.75 | 32.45 | 32.75 | 5571.00 |
| Jul 31, 2026 | 32.30 | 32.40 | 32.21 | 32.37 | 6437.00 |
| Jul 30, 2026 | 32.44 | 32.52 | 32.20 | 32.50 | 17917.00 |
| Jul 29, 2026 | 32.91 | 33.08 | 32.76 | 32.76 | 16067.00 |
| Jul 28, 2026 | 32.78 | 33.11 | 32.78 | 32.99 | 19220.00 |
| Jul 27, 2026 | 32.63 | 32.68 | 32.61 | 32.68 | 65103.00 |
| Jul 24, 2026 | 32.36 | 32.54 | 32.36 | 32.44 | 8624.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median