Franklin US Dividend Booster Index ETF (XUDV)
32.93
+0.27
(+0.82%)
USD |
NYSEARCA |
Sep 17, 16:00
XUDV Price : 32.93 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 32.96 | 32.99 | 32.86 | 32.93 | 14366.00 |
| Sep 16, 2026 | 33.17 | 33.17 | 32.45 | 32.66 | 3939.00 |
| Sep 15, 2026 | 33.15 | 33.22 | 33.09 | 33.10 | 10055.00 |
| Sep 14, 2026 | 33.43 | 33.43 | 33.23 | 33.27 | 14556.00 |
| Sep 11, 2026 | 33.22 | 33.26 | 33.18 | 33.22 | 8868.00 |
| Sep 10, 2026 | 33.07 | 33.10 | 32.96 | 32.97 | 3164.00 |
| Sep 09, 2026 | 33.50 | 33.50 | 33.18 | 33.18 | 68541.00 |
| Sep 08, 2026 | 33.70 | 33.70 | 33.59 | 33.60 | 6944.00 |
| Sep 04, 2026 | 33.71 | 33.94 | 33.71 | 33.84 | 2294.00 |
| Sep 03, 2026 | 33.76 | 33.93 | 33.64 | 33.89 | 5658.00 |
| Sep 02, 2026 | 33.58 | 33.88 | 33.58 | 33.75 | 6377.00 |
| Sep 01, 2026 | 33.61 | 33.61 | 33.38 | 33.51 | 5345.00 |
| Aug 31, 2026 | 33.87 | 33.87 | 33.52 | 33.61 | 5998.00 |
| Aug 28, 2026 | 33.96 | 33.98 | 33.78 | 33.82 | 3052.00 |
| Aug 27, 2026 | 33.88 | 33.90 | 33.69 | 33.82 | 3425.00 |
| Aug 26, 2026 | 33.93 | 34.00 | 33.91 | 34.00 | 5436.00 |
| Aug 25, 2026 | 33.80 | 33.83 | 33.74 | 33.83 | 4629.00 |
| Aug 24, 2026 | 33.68 | 33.87 | 33.68 | 33.83 | 9014.00 |
| Aug 21, 2026 | 33.85 | 33.85 | 33.75 | 33.77 | 2063.00 |
| Aug 20, 2026 | 33.73 | 33.80 | 33.64 | 33.64 | 8421.00 |
| Aug 19, 2026 | 34.03 | 34.03 | 33.83 | 33.83 | 1283.00 |
| Aug 18, 2026 | 33.71 | 33.76 | 33.59 | 33.59 | 8422.00 |
| Aug 17, 2026 | 33.79 | 33.79 | 33.61 | 33.61 | 2211.00 |
| Aug 14, 2026 | 33.94 | 33.94 | 33.87 | 33.88 | 9316.00 |
| Aug 13, 2026 | 33.59 | 33.89 | 33.59 | 33.89 | 8652.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median