BondBloxx Bloomberg Two YrTrgDurUSTrsETF (XTWO)
48.98
+0.01
(+0.02%)
USD |
NYSEARCA |
Jun 25, 16:00
XTWO Total Return Price: 48.98 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 25, 2024 | 48.98 |
June 24, 2024 | 48.97 |
June 21, 2024 | 48.97 |
June 20, 2024 | 48.95 |
June 18, 2024 | 48.96 |
June 17, 2024 | 48.90 |
June 14, 2024 | 48.96 |
June 13, 2024 | 48.94 |
June 12, 2024 | 48.86 |
June 11, 2024 | 48.78 |
June 10, 2024 | 48.73 |
June 07, 2024 | 48.72 |
June 06, 2024 | 48.86 |
June 05, 2024 | 48.84 |
June 04, 2024 | 48.81 |
June 03, 2024 | 48.75 |
May 31, 2024 | 48.67 |
May 30, 2024 | 48.61 |
May 29, 2024 | 48.55 |
May 28, 2024 | 48.57 |
May 24, 2024 | 48.61 |
May 23, 2024 | 48.61 |
May 22, 2024 | 48.64 |
May 21, 2024 | 48.67 |
May 20, 2024 | 48.64 |
Date | Value |
---|---|
May 17, 2024 | 48.66 |
May 16, 2024 | 48.68 |
May 15, 2024 | 48.70 |
May 14, 2024 | 48.64 |
May 13, 2024 | 48.58 |
May 10, 2024 | 48.57 |
May 09, 2024 | 48.62 |
May 08, 2024 | 48.57 |
May 07, 2024 | 48.58 |
May 06, 2024 | 48.57 |
May 03, 2024 | 48.57 |
May 02, 2024 | 48.50 |
May 01, 2024 | 48.41 |
April 30, 2024 | 48.32 |
April 29, 2024 | 48.38 |
April 26, 2024 | 48.35 |
April 25, 2024 | 48.34 |
April 24, 2024 | 48.38 |
April 23, 2024 | 48.38 |
April 22, 2024 | 48.36 |
April 19, 2024 | 48.33 |
April 18, 2024 | 48.32 |
April 17, 2024 | 48.36 |
April 16, 2024 | 48.30 |
April 15, 2024 | 48.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.89
Minimum
Oct 20 2022
48.98
Maximum
Jun 25 2024
47.41
Average
47.22
Median