BondBloxx Bloomberg 20 Yr Tgt Duration US Trsy ETF (XTWY)
34.98
-0.16
(-0.47%)
USD |
NYSEARCA |
Oct 28, 12:49
XTWY Total Return Price : 34.98 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 35.14 |
| October 26, 2026 | 35.21 |
| October 23, 2026 | 34.94 |
| October 22, 2026 | 35.16 |
| October 21, 2026 | 34.39 |
| October 20, 2026 | 34.31 |
| October 19, 2026 | 33.90 |
| October 16, 2026 | 34.27 |
| October 15, 2026 | 34.24 |
| October 14, 2026 | 33.62 |
| October 13, 2026 | 33.30 |
| October 12, 2026 | 33.09 |
| October 09, 2026 | 33.07 |
| October 08, 2026 | 33.02 |
| October 07, 2026 | 32.62 |
| October 06, 2026 | 32.70 |
| October 05, 2026 | 32.61 |
| October 02, 2026 | 32.83 |
| October 01, 2026 | 32.95 |
| September 30, 2026 | 32.86 |
| September 29, 2026 | 33.09 |
| September 28, 2026 | 33.33 |
| September 25, 2026 | 33.71 |
| September 24, 2026 | 33.82 |
| September 23, 2026 | 34.34 |
| Date | Value |
|---|---|
| September 22, 2026 | 35.02 |
| September 21, 2026 | 35.04 |
| September 18, 2026 | 34.72 |
| September 17, 2026 | 35.01 |
| September 16, 2026 | 34.56 |
| September 15, 2026 | 34.42 |
| September 14, 2026 | 34.58 |
| September 11, 2026 | 34.49 |
| September 10, 2026 | 34.43 |
| September 09, 2026 | 34.89 |
| September 08, 2026 | 35.14 |
| September 04, 2026 | 35.14 |
| September 03, 2026 | 35.06 |
| September 02, 2026 | 34.99 |
| September 01, 2026 | 34.94 |
| August 31, 2026 | 35.06 |
| August 28, 2026 | 35.30 |
| August 27, 2026 | 35.43 |
| August 26, 2026 | 35.50 |
| August 25, 2026 | 35.62 |
| August 24, 2026 | 35.16 |
| August 21, 2026 | 34.83 |
| August 20, 2026 | 34.97 |
| August 19, 2026 | 35.29 |
| August 18, 2026 | 34.57 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median