BondBloxx Bloomberg SixMthTrgDurUSTrsETF (XHLF)
50.26
-0.01
(-0.02%)
USD |
NYSEARCA |
Nov 20, 16:00
XHLF Total Return Price: 50.26 for Nov. 20, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 20, 2024 | 50.26 |
| November 19, 2024 | 50.27 |
| November 18, 2024 | 50.26 |
| November 15, 2024 | 50.25 |
| November 14, 2024 | 50.23 |
| November 13, 2024 | 50.24 |
| November 12, 2024 | 50.23 |
| November 11, 2024 | 50.22 |
| November 08, 2024 | 50.23 |
| November 07, 2024 | 50.21 |
| November 06, 2024 | 50.19 |
| November 05, 2024 | 50.20 |
| November 04, 2024 | 50.18 |
| November 01, 2024 | 50.19 |
| October 31, 2024 | 50.16 |
| October 30, 2024 | 50.15 |
| October 29, 2024 | 50.16 |
| October 28, 2024 | 50.15 |
| October 25, 2024 | 50.14 |
| October 24, 2024 | 50.12 |
| October 23, 2024 | 50.11 |
| October 22, 2024 | 50.11 |
| October 21, 2024 | 50.10 |
| October 18, 2024 | 50.10 |
| October 17, 2024 | 50.08 |
| Date | Value |
|---|---|
| October 16, 2024 | 50.10 |
| October 15, 2024 | 50.08 |
| October 14, 2024 | 50.07 |
| October 11, 2024 | 50.07 |
| October 10, 2024 | 50.05 |
| October 09, 2024 | 50.04 |
| October 08, 2024 | 50.04 |
| October 07, 2024 | 50.03 |
| October 04, 2024 | 50.03 |
| October 03, 2024 | 50.05 |
| October 02, 2024 | 50.06 |
| October 01, 2024 | 50.05 |
| September 30, 2024 | 50.03 |
| September 27, 2024 | 50.04 |
| September 26, 2024 | 50.02 |
| September 25, 2024 | 50.00 |
| September 24, 2024 | 50.00 |
| September 23, 2024 | 50.00 |
| September 20, 2024 | 49.98 |
| September 19, 2024 | 49.95 |
| September 18, 2024 | 49.95 |
| September 17, 2024 | 49.94 |
| September 16, 2024 | 49.93 |
| September 13, 2024 | 49.92 |
| September 12, 2024 | 49.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
45.44
Minimum
Sep 15 2022
50.27
Maximum
Nov 19 2024
47.65
Average
47.51
Median