BondBloxx Bloomberg SixMthTrgDurUSTrsETF (XHLF)
50.24
+0.01
(+0.02%)
USD |
NYSEARCA |
Jun 25, 16:00
XHLF Total Return Price: 50.24 for June 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 25, 2024 | 50.24 |
June 24, 2024 | 50.23 |
June 21, 2024 | 50.23 |
June 20, 2024 | 50.21 |
June 18, 2024 | 50.20 |
June 17, 2024 | 50.18 |
June 14, 2024 | 50.18 |
June 13, 2024 | 50.16 |
June 12, 2024 | 50.14 |
June 11, 2024 | 50.13 |
June 10, 2024 | 50.12 |
June 07, 2024 | 50.12 |
June 06, 2024 | 50.10 |
June 05, 2024 | 50.10 |
June 04, 2024 | 50.09 |
June 03, 2024 | 50.08 |
May 31, 2024 | 50.07 |
May 30, 2024 | 50.03 |
May 29, 2024 | 50.02 |
May 28, 2024 | 50.02 |
May 24, 2024 | 50.02 |
May 23, 2024 | 50.02 |
May 22, 2024 | 49.98 |
May 21, 2024 | 49.98 |
May 20, 2024 | 49.97 |
Date | Value |
---|---|
May 17, 2024 | 49.98 |
May 16, 2024 | 49.97 |
May 15, 2024 | 49.94 |
May 14, 2024 | 49.94 |
May 13, 2024 | 49.93 |
May 10, 2024 | 49.92 |
May 09, 2024 | 49.91 |
May 08, 2024 | 49.90 |
May 07, 2024 | 49.88 |
May 06, 2024 | 49.87 |
May 03, 2024 | 49.88 |
May 02, 2024 | 49.87 |
May 01, 2024 | 49.85 |
April 30, 2024 | 49.84 |
April 29, 2024 | 49.83 |
April 26, 2024 | 49.83 |
April 25, 2024 | 49.82 |
April 24, 2024 | 49.80 |
April 23, 2024 | 49.79 |
April 22, 2024 | 49.79 |
April 19, 2024 | 49.77 |
April 18, 2024 | 49.76 |
April 17, 2024 | 49.75 |
April 16, 2024 | 49.75 |
April 15, 2024 | 49.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
46.40
Minimum
Sep 15 2022
50.24
Maximum
Jun 25 2024
48.13
Average
48.02
Median