BondBloxx Bloomberg 5 Yr Tgt Duration US Trsy ETF (XFIV)
47.28
0.00 (0.00%)
USD |
NYSEARCA |
Oct 27, 16:00
47.28
0.00 (0.00%)
After-Hours: 20:00
XFIV Total Return Price : 47.28 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 47.28 |
| October 26, 2026 | 47.28 |
| October 23, 2026 | 47.30 |
| October 22, 2026 | 47.34 |
| October 21, 2026 | 46.96 |
| October 20, 2026 | 46.98 |
| October 19, 2026 | 46.94 |
| October 16, 2026 | 47.07 |
| October 15, 2026 | 47.00 |
| October 14, 2026 | 46.77 |
| October 13, 2026 | 46.73 |
| October 12, 2026 | 46.70 |
| October 09, 2026 | 46.69 |
| October 08, 2026 | 46.74 |
| October 07, 2026 | 46.65 |
| October 06, 2026 | 46.63 |
| October 05, 2026 | 46.56 |
| October 02, 2026 | 46.57 |
| October 01, 2026 | 46.68 |
| September 30, 2026 | 46.50 |
| September 29, 2026 | 46.55 |
| September 28, 2026 | 46.55 |
| September 25, 2026 | 46.74 |
| September 24, 2026 | 46.58 |
| September 23, 2026 | 46.72 |
| Date | Value |
|---|---|
| September 22, 2026 | 47.08 |
| September 21, 2026 | 47.05 |
| September 18, 2026 | 46.95 |
| September 17, 2026 | 47.12 |
| September 16, 2026 | 46.93 |
| September 15, 2026 | 47.01 |
| September 14, 2026 | 47.04 |
| September 11, 2026 | 47.09 |
| September 10, 2026 | 47.17 |
| September 09, 2026 | 47.46 |
| September 08, 2026 | 47.55 |
| September 04, 2026 | 47.60 |
| September 03, 2026 | 47.63 |
| September 02, 2026 | 47.57 |
| September 01, 2026 | 47.55 |
| August 31, 2026 | 47.65 |
| August 28, 2026 | 47.70 |
| August 27, 2026 | 47.87 |
| August 26, 2026 | 47.90 |
| August 25, 2026 | 48.00 |
| August 24, 2026 | 47.81 |
| August 21, 2026 | 47.76 |
| August 20, 2026 | 47.85 |
| August 19, 2026 | 47.94 |
| August 18, 2026 | 47.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median