The ExOne Co (XONE)

21.90 +1.36  +6.62% NASDAQ Jun 17, 16:59 USD

ExOne Total Return Price:

21.90 for June 17, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
June 17, 2021 21.90
June 16, 2021 20.54
June 15, 2021 20.29
June 14, 2021 20.78
June 11, 2021 21.38
June 10, 2021 20.74
June 9, 2021 21.80
June 8, 2021 22.71
June 7, 2021 22.51
June 4, 2021 22.08
June 3, 2021 21.89
June 2, 2021 23.03
June 1, 2021 21.40
May 28, 2021 21.32
May 27, 2021 22.58
May 26, 2021 21.57
May 25, 2021 19.72
May 24, 2021 20.17
May 21, 2021 20.50
May 20, 2021 19.72
May 19, 2021 19.55
May 18, 2021 18.86
May 17, 2021 19.36
May 14, 2021 19.22
May 13, 2021 17.81
May 12, 2021 19.19
   
May 11, 2021 20.71
May 10, 2021 18.69
May 7, 2021 20.49
May 6, 2021 20.20
May 5, 2021 21.20
May 4, 2021 21.65
May 3, 2021 22.38
April 30, 2021 23.25
April 29, 2021 23.67
April 28, 2021 24.84
April 27, 2021 24.67
April 26, 2021 25.15
April 23, 2021 24.04
April 22, 2021 22.74
April 21, 2021 23.24
April 20, 2021 21.95
April 19, 2021 22.83
April 16, 2021 25.02
April 15, 2021 25.06
April 14, 2021 26.72
April 13, 2021 27.50
April 12, 2021 26.98
April 9, 2021 29.03
April 8, 2021 29.13
April 7, 2021 28.63

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Benchmarks

Proto Labs Inc 86.77
RF Industries Ltd 7.84
Kimball Electronics Inc 21.23

Total Return Price Range, Past 5 Years

Minimum 3.85 Mar 16 2020
Maximum 64.50 Feb 09 2021
Average 10.99

News

Top 3D Printing Stocks for Q3 2021
Yahoo 06/08 13:13 ET
ExOne Hits RS Rating Benchmark
Yahoo 05/20 17:39 ET
Notable earnings after Monday's close
SA Breaking News 05/16 17:35 ET
The ExOne Company Q1 2021 Earnings Preview
SA Breaking News 05/16 17:35 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.