Xtra Energy Corp. (XTPT)
0.17
+0.02
(+11.92%)
USD |
OTCM |
Sep 17, 16:00
Xtra Energy Total Return Price : 0.17 for Sept. 17, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 17, 2026 | 0.17 |
| September 16, 2026 | 0.1519 |
| September 15, 2026 | 0.1563 |
| September 14, 2026 | 0.1578 |
| September 11, 2026 | 0.1565 |
| September 10, 2026 | 0.1609 |
| September 09, 2026 | 0.1642 |
| September 08, 2026 | 0.1599 |
| September 04, 2026 | 0.1699 |
| September 03, 2026 | 0.1679 |
| September 02, 2026 | 0.175 |
| September 01, 2026 | 0.1713 |
| August 31, 2026 | 0.1821 |
| August 28, 2026 | 0.1784 |
| August 27, 2026 | 0.1644 |
| August 26, 2026 | 0.1626 |
| August 25, 2026 | 0.1623 |
| August 24, 2026 | 0.1664 |
| August 21, 2026 | 0.1784 |
| August 20, 2026 | 0.17 |
| August 19, 2026 | 0.169 |
| August 18, 2026 | 0.185 |
| August 17, 2026 | 0.1988 |
| August 14, 2026 | 0.1971 |
| August 13, 2026 | 0.205 |
| Date | Value |
|---|---|
| August 12, 2026 | 0.211 |
| August 11, 2026 | 0.2097 |
| August 10, 2026 | 0.2199 |
| August 07, 2026 | 0.2103 |
| August 06, 2026 | 0.2426 |
| August 05, 2026 | 0.24 |
| August 04, 2026 | 0.2299 |
| August 03, 2026 | 0.22 |
| July 31, 2026 | 0.23 |
| July 30, 2026 | 0.2213 |
| July 29, 2026 | 0.20 |
| July 28, 2026 | 0.2099 |
| July 27, 2026 | 0.1598 |
| July 24, 2026 | 0.1539 |
| July 23, 2026 | 0.14 |
| July 22, 2026 | 0.1522 |
| July 21, 2026 | 0.1504 |
| July 20, 2026 | 0.1325 |
| July 17, 2026 | 0.1599 |
| July 16, 2026 | 0.1599 |
| July 15, 2026 | 0.15 |
| July 14, 2026 | 0.1877 |
| July 13, 2026 | 0.18 |
| July 10, 2026 | 0.1936 |
| July 09, 2026 | 0.2106 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median