Liberty Star Uranium & Metals Corp. (LBSR)
0.0211
0.00 (0.00%)
USD |
OTCM |
Sep 16, 16:00
Liberty Star Uranium & Metals Total Return Price : 0.0211 for Sept. 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 16, 2026 | 0.0211 |
| September 15, 2026 | 0.0211 |
| September 14, 2026 | 0.0245 |
| September 11, 2026 | 0.0245 |
| September 10, 2026 | 0.0235 |
| September 09, 2026 | 0.0234 |
| September 08, 2026 | 0.0242 |
| September 04, 2026 | 0.0228 |
| September 03, 2026 | 0.0229 |
| September 02, 2026 | 0.024 |
| September 01, 2026 | 0.0256 |
| August 31, 2026 | 0.0267 |
| August 28, 2026 | 0.0276 |
| August 27, 2026 | 0.0267 |
| August 26, 2026 | 0.0284 |
| August 25, 2026 | 0.0298 |
| August 24, 2026 | 0.0297 |
| August 21, 2026 | 0.029 |
| August 20, 2026 | 0.03 |
| August 19, 2026 | 0.0306 |
| August 18, 2026 | 0.03 |
| August 17, 2026 | 0.0311 |
| August 14, 2026 | 0.0265 |
| August 13, 2026 | 0.023 |
| August 12, 2026 | 0.0214 |
| Date | Value |
|---|---|
| August 11, 2026 | 0.02 |
| August 10, 2026 | 0.02 |
| August 07, 2026 | 0.0188 |
| August 06, 2026 | 0.0172 |
| August 05, 2026 | 0.0187 |
| August 04, 2026 | 0.0187 |
| August 03, 2026 | 0.0183 |
| July 31, 2026 | 0.0185 |
| July 30, 2026 | 0.0185 |
| July 29, 2026 | 0.0174 |
| July 28, 2026 | 0.0175 |
| July 27, 2026 | 0.0177 |
| July 24, 2026 | 0.0179 |
| July 23, 2026 | 0.0195 |
| July 22, 2026 | 0.0197 |
| July 21, 2026 | 0.0188 |
| July 20, 2026 | 0.0198 |
| July 17, 2026 | 0.0187 |
| July 16, 2026 | 0.019 |
| July 15, 2026 | 0.0194 |
| July 14, 2026 | 0.018 |
| July 13, 2026 | 0.0194 |
| July 10, 2026 | 0.0215 |
| July 09, 2026 | 0.0198 |
| July 08, 2026 | 0.0198 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Rare Element Resources Ltd. | 0.88 |
| El Capitan Precious Metals, Inc. | 0.0002 |
| Xtra Energy Corp. | 0.1519 |
| NioCorp Developments Ltd. | 3.655 |
| Almonty Industries, Inc. | 14.13 |