Liberty Star Uranium & Metals Corp. (LBSR)
0.0144
0.00 (0.00%)
USD |
OTCM |
Nov 05, 16:00
Liberty Star Uranium & Metals Total Return Price : 0.0144 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 0.0144 |
| November 04, 2026 | 0.0132 |
| November 03, 2026 | 0.0152 |
| November 02, 2026 | 0.016 |
| October 30, 2026 | 0.017 |
| October 29, 2026 | 0.013 |
| October 28, 2026 | 0.016 |
| October 27, 2026 | 0.016 |
| October 26, 2026 | 0.02 |
| October 23, 2026 | 0.0186 |
| October 22, 2026 | 0.0187 |
| October 21, 2026 | 0.0185 |
| October 20, 2026 | 0.02 |
| October 19, 2026 | 0.0199 |
| October 16, 2026 | 0.022 |
| October 15, 2026 | 0.032 |
| October 14, 2026 | 0.0165 |
| October 13, 2026 | 0.013 |
| October 12, 2026 | 0.016 |
| October 09, 2026 | 0.0166 |
| October 08, 2026 | 0.017 |
| October 07, 2026 | 0.0175 |
| October 06, 2026 | 0.0178 |
| October 05, 2026 | 0.018 |
| October 02, 2026 | 0.022 |
| Date | Value |
|---|---|
| October 01, 2026 | 0.02 |
| September 30, 2026 | 0.018 |
| September 29, 2026 | 0.0182 |
| September 28, 2026 | 0.019 |
| September 25, 2026 | 0.0199 |
| September 24, 2026 | 0.02 |
| September 23, 2026 | 0.021 |
| September 22, 2026 | 0.0225 |
| September 21, 2026 | 0.023 |
| September 18, 2026 | 0.0227 |
| September 17, 2026 | 0.0217 |
| September 16, 2026 | 0.0211 |
| September 15, 2026 | 0.0211 |
| September 14, 2026 | 0.0245 |
| September 11, 2026 | 0.0245 |
| September 10, 2026 | 0.0235 |
| September 09, 2026 | 0.0234 |
| September 08, 2026 | 0.0242 |
| September 04, 2026 | 0.0228 |
| September 03, 2026 | 0.0229 |
| September 02, 2026 | 0.024 |
| September 01, 2026 | 0.0256 |
| August 31, 2026 | 0.0267 |
| August 28, 2026 | 0.0276 |
| August 27, 2026 | 0.0267 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Rare Element Resources Ltd. | 0.7601 |
| El Capitan Precious Metals, Inc. | 0.0002 |
| Xtra Energy Corp. | 0.1393 |
| NioCorp Developments Ltd. | 2.705 |
| Almonty Industries, Inc. | 7.95 |