Liberty Star Uranium & Metals Corp. (LBSR)
0.023
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Liberty Star Uranium & Metals Total Return Price : 0.023 for June 10, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 0.023 |
| June 09, 2026 | 0.0235 |
| June 08, 2026 | 0.0238 |
| June 05, 2026 | 0.0248 |
| June 04, 2026 | 0.029 |
| June 03, 2026 | 0.0318 |
| June 02, 2026 | 0.0333 |
| June 01, 2026 | 0.0335 |
| May 29, 2026 | 0.0397 |
| May 28, 2026 | 0.041 |
| May 27, 2026 | 0.0378 |
| May 26, 2026 | 0.0335 |
| May 22, 2026 | 0.0336 |
| May 21, 2026 | 0.034 |
| May 20, 2026 | 0.0377 |
| May 19, 2026 | 0.034 |
| May 18, 2026 | 0.0319 |
| May 15, 2026 | 0.028 |
| May 14, 2026 | 0.0255 |
| May 13, 2026 | 0.0259 |
| May 12, 2026 | 0.025 |
| May 11, 2026 | 0.0229 |
| May 08, 2026 | 0.0241 |
| May 07, 2026 | 0.0239 |
| May 06, 2026 | 0.022 |
| Date | Value |
|---|---|
| May 05, 2026 | 0.0225 |
| May 04, 2026 | 0.0198 |
| May 01, 2026 | 0.0197 |
| April 30, 2026 | 0.0208 |
| April 29, 2026 | 0.0201 |
| April 28, 2026 | 0.021 |
| April 27, 2026 | 0.0184 |
| April 24, 2026 | 0.0209 |
| April 23, 2026 | 0.023 |
| April 22, 2026 | 0.0251 |
| April 21, 2026 | 0.0286 |
| April 20, 2026 | 0.0303 |
| April 17, 2026 | 0.0346 |
| April 16, 2026 | 0.038 |
| April 15, 2026 | 0.0278 |
| April 14, 2026 | 0.0265 |
| April 13, 2026 | 0.025 |
| April 10, 2026 | 0.0265 |
| April 09, 2026 | 0.027 |
| April 08, 2026 | 0.0285 |
| April 07, 2026 | 0.0299 |
| April 06, 2026 | 0.0313 |
| April 02, 2026 | 0.0295 |
| April 01, 2026 | 0.03 |
| March 31, 2026 | 0.0334 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Rare Element Resources Ltd. | 0.534 |
| El Capitan Precious Metals, Inc. | 0.0004 |
| Texas Mineral Resources Corp. | 0.895 |
| Xtra Energy Corp. | 0.26 |
| NioCorp Developments Ltd. | 5.165 |