State Street SPDR S&P Telecom ETF (XTL)
209.82
-4.33
(-2.02%)
USD |
NYSEARCA |
Aug 28, 16:00
209.87
+0.05
(+0.02%)
After-Hours: 20:00
XTL Total Return Level : 254.66 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 254.66 |
| August 27, 2026 | 259.92 |
| August 26, 2026 | 259.13 |
| August 25, 2026 | 256.84 |
| August 24, 2026 | 252.78 |
| August 21, 2026 | 258.11 |
| August 20, 2026 | 256.45 |
| August 19, 2026 | 259.42 |
| August 18, 2026 | 261.48 |
| August 17, 2026 | 268.18 |
| August 14, 2026 | 268.82 |
| August 13, 2026 | 266.95 |
| August 12, 2026 | 268.14 |
| August 11, 2026 | 262.81 |
| August 10, 2026 | 260.76 |
| August 07, 2026 | 261.18 |
| August 06, 2026 | 260.71 |
| August 05, 2026 | 262.87 |
| August 04, 2026 | 269.87 |
| August 03, 2026 | 259.54 |
| July 31, 2026 | 252.65 |
| July 30, 2026 | 248.75 |
| July 29, 2026 | 241.87 |
| July 28, 2026 | 250.99 |
| July 27, 2026 | 252.99 |
| Date | Value |
|---|---|
| July 24, 2026 | 251.90 |
| July 23, 2026 | 254.77 |
| July 22, 2026 | 258.68 |
| July 21, 2026 | 260.90 |
| July 20, 2026 | 253.69 |
| July 17, 2026 | 253.09 |
| July 16, 2026 | 251.96 |
| July 15, 2026 | 258.44 |
| July 14, 2026 | 263.88 |
| July 13, 2026 | 262.49 |
| July 10, 2026 | 267.65 |
| July 09, 2026 | 267.89 |
| July 08, 2026 | 262.04 |
| July 07, 2026 | 259.37 |
| July 06, 2026 | 265.42 |
| July 02, 2026 | 262.44 |
| July 01, 2026 | 272.60 |
| June 30, 2026 | 276.11 |
| June 29, 2026 | 272.98 |
| June 26, 2026 | 262.97 |
| June 25, 2026 | 261.61 |
| June 24, 2026 | 261.41 |
| June 23, 2026 | 264.99 |
| June 22, 2026 | 268.52 |
| June 18, 2026 | 266.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median