State Street SPDR S&P Telecom ETF (XTL)
189.39
-6.51
(-3.32%)
USD |
NYSEARCA |
Oct 30, 16:00
189.41
+0.02
(+0.01%)
After-Hours: 20:00
XTL Total Return Level : 230.20 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 230.20 |
| October 29, 2026 | 238.11 |
| October 28, 2026 | 237.23 |
| October 27, 2026 | 235.48 |
| October 26, 2026 | 228.63 |
| October 23, 2026 | 225.67 |
| October 22, 2026 | 224.87 |
| October 21, 2026 | 230.97 |
| October 20, 2026 | 230.29 |
| October 19, 2026 | 228.45 |
| October 16, 2026 | 227.36 |
| October 15, 2026 | 234.20 |
| October 14, 2026 | 233.74 |
| October 13, 2026 | 243.91 |
| October 12, 2026 | 245.24 |
| October 09, 2026 | 250.84 |
| October 08, 2026 | 251.97 |
| October 07, 2026 | 259.48 |
| October 06, 2026 | 262.12 |
| October 05, 2026 | 256.41 |
| October 02, 2026 | 255.48 |
| October 01, 2026 | 250.31 |
| September 30, 2026 | 246.73 |
| September 29, 2026 | 246.44 |
| September 28, 2026 | 246.51 |
| Date | Value |
|---|---|
| September 25, 2026 | 249.87 |
| September 24, 2026 | 249.25 |
| September 23, 2026 | 249.87 |
| September 22, 2026 | 253.73 |
| September 21, 2026 | 253.59 |
| September 18, 2026 | 249.40 |
| September 17, 2026 | 250.08 |
| September 16, 2026 | 249.25 |
| September 15, 2026 | 250.27 |
| September 14, 2026 | 248.81 |
| September 11, 2026 | 255.09 |
| September 10, 2026 | 250.32 |
| September 09, 2026 | 251.68 |
| September 08, 2026 | 255.78 |
| September 04, 2026 | 253.01 |
| September 03, 2026 | 252.87 |
| September 02, 2026 | 253.28 |
| September 01, 2026 | 250.65 |
| August 31, 2026 | 255.00 |
| August 28, 2026 | 254.66 |
| August 27, 2026 | 259.92 |
| August 26, 2026 | 259.13 |
| August 25, 2026 | 256.84 |
| August 24, 2026 | 252.78 |
| August 21, 2026 | 258.11 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median