Invesco S&P 500 Equal Weight Communication Svc ETF (RSPC)
37.60
+0.38
(+1.01%)
USD |
NYSEARCA |
Aug 28, 16:00
RSPC Total Return Level : 41.50 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 41.50 |
| August 27, 2026 | 41.08 |
| August 26, 2026 | 41.49 |
| August 25, 2026 | 41.82 |
| August 24, 2026 | 41.26 |
| August 21, 2026 | 41.08 |
| August 20, 2026 | 40.85 |
| August 19, 2026 | 41.10 |
| August 18, 2026 | 40.85 |
| August 17, 2026 | 40.79 |
| August 14, 2026 | 41.37 |
| August 13, 2026 | 41.13 |
| August 12, 2026 | 40.26 |
| August 11, 2026 | 40.36 |
| August 10, 2026 | 40.27 |
| August 07, 2026 | 40.17 |
| August 06, 2026 | 40.33 |
| August 05, 2026 | 39.95 |
| August 04, 2026 | 40.36 |
| August 03, 2026 | 39.91 |
| July 31, 2026 | 39.25 |
| July 30, 2026 | 39.21 |
| July 29, 2026 | 40.01 |
| July 28, 2026 | 39.95 |
| July 27, 2026 | 39.05 |
| Date | Value |
|---|---|
| July 24, 2026 | 38.42 |
| July 23, 2026 | 38.09 |
| July 22, 2026 | 39.21 |
| July 21, 2026 | 39.38 |
| July 20, 2026 | 39.60 |
| July 17, 2026 | 39.76 |
| July 16, 2026 | 40.26 |
| July 15, 2026 | 40.09 |
| July 14, 2026 | 39.62 |
| July 13, 2026 | 40.04 |
| July 10, 2026 | 39.82 |
| July 09, 2026 | 39.68 |
| July 08, 2026 | 39.52 |
| July 07, 2026 | 40.06 |
| July 06, 2026 | 39.84 |
| July 02, 2026 | 39.98 |
| July 01, 2026 | 39.64 |
| June 30, 2026 | 38.96 |
| June 29, 2026 | 39.43 |
| June 26, 2026 | 39.07 |
| June 25, 2026 | 38.50 |
| June 24, 2026 | 38.84 |
| June 23, 2026 | 39.09 |
| June 22, 2026 | 38.79 |
| June 18, 2026 | 39.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median