NEOS Boosted Nasdaq-100 High Income ETF (XQQI)
49.37
-0.36
(-0.72%)
USD |
NASDAQ |
Aug 28, 16:00
49.37
0.00 (0.00%)
After-Hours: 16:40
XQQI Total Return Price : 49.37 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 49.73 |
| August 26, 2026 | 48.90 |
| August 25, 2026 | 48.75 |
| August 24, 2026 | 48.52 |
| August 21, 2026 | 48.95 |
| August 20, 2026 | 48.83 |
| August 19, 2026 | 49.11 |
| August 18, 2026 | 49.27 |
| August 17, 2026 | 50.23 |
| August 14, 2026 | 50.22 |
| August 13, 2026 | 50.24 |
| August 12, 2026 | 49.66 |
| August 11, 2026 | 49.21 |
| August 10, 2026 | 49.44 |
| August 07, 2026 | 49.50 |
| August 06, 2026 | 48.81 |
| August 05, 2026 | 49.08 |
| August 04, 2026 | 49.50 |
| August 03, 2026 | 47.67 |
| July 31, 2026 | 46.65 |
| July 30, 2026 | 46.07 |
| July 29, 2026 | 43.90 |
| July 28, 2026 | 45.37 |
| July 27, 2026 | 46.03 |
| July 24, 2026 | 46.15 |
| Date | Value |
|---|---|
| July 23, 2026 | 47.00 |
| July 22, 2026 | 48.43 |
| July 21, 2026 | 48.72 |
| July 20, 2026 | 47.28 |
| July 17, 2026 | 47.36 |
| July 16, 2026 | 48.33 |
| July 15, 2026 | 49.46 |
| July 14, 2026 | 49.78 |
| July 13, 2026 | 49.00 |
| July 10, 2026 | 50.21 |
| July 09, 2026 | 49.97 |
| July 08, 2026 | 48.92 |
| July 07, 2026 | 48.66 |
| July 06, 2026 | 50.00 |
| July 02, 2026 | 49.02 |
| July 01, 2026 | 50.27 |
| June 30, 2026 | 51.41 |
| June 29, 2026 | 50.31 |
| June 26, 2026 | 48.88 |
| June 25, 2026 | 49.56 |
| June 24, 2026 | 49.01 |
| June 23, 2026 | 49.34 |
| June 22, 2026 | 51.34 |
| June 18, 2026 | 51.39 |
| June 17, 2026 | 49.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median