NEOS Boosted Nasdaq-100 High Income ETF (XQQI)
47.43
+0.80
(+1.72%)
USD |
NASDAQ |
Oct 26, 16:00
47.43
0.00 (0.00%)
After-Hours: 20:00
XQQI Total Return Price : 47.43 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 46.63 |
| October 22, 2026 | 46.60 |
| October 21, 2026 | 48.57 |
| October 20, 2026 | 47.87 |
| October 19, 2026 | 48.01 |
| October 16, 2026 | 47.21 |
| October 15, 2026 | 48.94 |
| October 14, 2026 | 48.99 |
| October 13, 2026 | 50.25 |
| October 12, 2026 | 50.45 |
| October 09, 2026 | 50.78 |
| October 08, 2026 | 50.57 |
| October 07, 2026 | 51.25 |
| October 06, 2026 | 51.37 |
| October 05, 2026 | 51.07 |
| October 02, 2026 | 50.64 |
| October 01, 2026 | 50.04 |
| September 30, 2026 | 49.85 |
| September 29, 2026 | 49.73 |
| September 28, 2026 | 49.65 |
| September 25, 2026 | 50.20 |
| September 24, 2026 | 49.91 |
| September 23, 2026 | 49.92 |
| September 22, 2026 | 50.32 |
| September 21, 2026 | 49.84 |
| Date | Value |
|---|---|
| September 18, 2026 | 48.31 |
| September 17, 2026 | 47.94 |
| September 16, 2026 | 46.86 |
| September 15, 2026 | 46.82 |
| September 14, 2026 | 47.23 |
| September 11, 2026 | 47.78 |
| September 10, 2026 | 47.11 |
| September 09, 2026 | 47.73 |
| September 08, 2026 | 47.91 |
| September 04, 2026 | 47.98 |
| September 03, 2026 | 47.83 |
| September 02, 2026 | 47.08 |
| September 01, 2026 | 47.03 |
| August 31, 2026 | 47.88 |
| August 28, 2026 | 47.69 |
| August 27, 2026 | 48.05 |
| August 26, 2026 | 47.24 |
| August 25, 2026 | 47.10 |
| August 24, 2026 | 46.87 |
| August 21, 2026 | 47.29 |
| August 20, 2026 | 47.18 |
| August 19, 2026 | 47.45 |
| August 18, 2026 | 47.60 |
| August 17, 2026 | 48.53 |
| August 14, 2026 | 48.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median