NEOS Boosted Nasdaq-100 High Income ETF (XQQI)
50.63
+0.13
(+0.26%)
USD |
NASDAQ |
Sep 29, 16:00
50.63
0.00 (0.00%)
After-Hours: 18:58
XQQI Total Return Price : 50.63 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 50.50 |
| September 25, 2026 | 51.06 |
| September 24, 2026 | 50.77 |
| September 23, 2026 | 50.78 |
| September 22, 2026 | 51.18 |
| September 21, 2026 | 50.70 |
| September 18, 2026 | 49.14 |
| September 17, 2026 | 48.76 |
| September 16, 2026 | 47.67 |
| September 15, 2026 | 47.62 |
| September 14, 2026 | 48.04 |
| September 11, 2026 | 48.60 |
| September 10, 2026 | 47.92 |
| September 09, 2026 | 48.55 |
| September 08, 2026 | 48.73 |
| September 04, 2026 | 48.80 |
| September 03, 2026 | 48.66 |
| September 02, 2026 | 47.89 |
| September 01, 2026 | 47.84 |
| August 31, 2026 | 48.70 |
| August 28, 2026 | 48.51 |
| August 27, 2026 | 48.87 |
| August 26, 2026 | 48.05 |
| August 25, 2026 | 47.91 |
| August 24, 2026 | 47.68 |
| Date | Value |
|---|---|
| August 21, 2026 | 48.10 |
| August 20, 2026 | 47.99 |
| August 19, 2026 | 48.26 |
| August 18, 2026 | 48.42 |
| August 17, 2026 | 49.36 |
| August 14, 2026 | 49.35 |
| August 13, 2026 | 49.37 |
| August 12, 2026 | 48.80 |
| August 11, 2026 | 48.36 |
| August 10, 2026 | 48.59 |
| August 07, 2026 | 48.65 |
| August 06, 2026 | 47.97 |
| August 05, 2026 | 48.23 |
| August 04, 2026 | 48.64 |
| August 03, 2026 | 46.85 |
| July 31, 2026 | 45.84 |
| July 30, 2026 | 45.28 |
| July 29, 2026 | 43.14 |
| July 28, 2026 | 44.59 |
| July 27, 2026 | 45.24 |
| July 24, 2026 | 45.36 |
| July 23, 2026 | 46.19 |
| July 22, 2026 | 47.59 |
| July 21, 2026 | 47.88 |
| July 20, 2026 | 46.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median