Horizon Expedition Plus ETF (HBTA)
32.14
-0.20
(-0.62%)
USD |
NYSEARCA |
Aug 28, 14:20
HBTA Total Return Price : 32.14 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 32.34 |
| August 26, 2026 | 32.23 |
| August 25, 2026 | 32.12 |
| August 24, 2026 | 31.90 |
| August 21, 2026 | 32.20 |
| August 20, 2026 | 32.01 |
| August 19, 2026 | 32.44 |
| August 18, 2026 | 32.44 |
| August 17, 2026 | 33.10 |
| August 14, 2026 | 33.07 |
| August 13, 2026 | 33.02 |
| August 12, 2026 | 32.66 |
| August 11, 2026 | 32.42 |
| August 10, 2026 | 32.53 |
| August 07, 2026 | 32.44 |
| August 06, 2026 | 32.30 |
| August 05, 2026 | 32.58 |
| August 04, 2026 | 32.90 |
| August 03, 2026 | 32.03 |
| July 31, 2026 | 31.30 |
| July 30, 2026 | 30.78 |
| July 29, 2026 | 29.39 |
| July 28, 2026 | 30.32 |
| July 27, 2026 | 30.72 |
| July 24, 2026 | 30.83 |
| Date | Value |
|---|---|
| July 23, 2026 | 31.37 |
| July 22, 2026 | 31.91 |
| July 21, 2026 | 32.11 |
| July 20, 2026 | 31.35 |
| July 17, 2026 | 31.41 |
| July 16, 2026 | 31.74 |
| July 15, 2026 | 32.50 |
| July 14, 2026 | 32.75 |
| July 13, 2026 | 32.34 |
| July 10, 2026 | 32.87 |
| July 09, 2026 | 32.91 |
| July 08, 2026 | 32.31 |
| July 07, 2026 | 32.31 |
| July 06, 2026 | 32.62 |
| July 02, 2026 | 32.14 |
| July 01, 2026 | 32.50 |
| June 30, 2026 | 32.69 |
| June 29, 2026 | 32.23 |
| June 26, 2026 | 31.62 |
| June 25, 2026 | 31.77 |
| June 24, 2026 | 31.67 |
| June 23, 2026 | 31.90 |
| June 22, 2026 | 32.66 |
| June 18, 2026 | 32.90 |
| June 17, 2026 | 32.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median