VegaShares SpaceX & Beyond Earth ETF (XSPC)
21.75
-0.47
(-2.10%)
USD |
NASDAQ |
Jul 10, 16:00
21.32
-0.43
(-1.98%)
After-Hours: 20:00
XSPC Price : 21.75 for July 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 21.96 | 21.96 | 21.75 | 21.75 | 1048.00 |
| Jul 09, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 510.00 |
| Jul 08, 2026 | 22.18 | 22.50 | 21.96 | 22.20 | 1813.00 |
| Jul 07, 2026 | 23.17 | 23.17 | 22.23 | 22.23 | 1408.00 |
| Jul 06, 2026 | 24.17 | 24.17 | 23.62 | 23.62 | 1133.00 |
| Jul 02, 2026 | 24.12 | 24.26 | 24.00 | 24.00 | 1245.00 |
| Jul 01, 2026 | 24.54 | 24.75 | 24.10 | 24.10 | 8789.00 |
| Jun 30, 2026 | 24.06 | 24.71 | 24.06 | 24.71 | 1234.00 |
| Jun 29, 2026 | 22.88 | 23.65 | 22.84 | 23.65 | 2618.00 |
| Jun 26, 2026 | 21.38 | 21.99 | 21.35 | 21.99 | 12276.00 |
| Jun 25, 2026 | 21.55 | 21.79 | 21.44 | 21.79 | 2778.00 |
| Jun 24, 2026 | 22.78 | 22.78 | 22.01 | 22.01 | 2676.00 |
| Jun 23, 2026 | 22.73 | 23.43 | 22.73 | 22.95 | 2331.00 |
| Jun 22, 2026 | 24.62 | 24.62 | 23.50 | 23.76 | 6058.00 |
| Jun 18, 2026 | 25.47 | 25.47 | 24.12 | 24.96 | 13486.00 |
| Jun 17, 2026 | 25.45 | 25.78 | 25.16 | 25.16 | 19816.00 |
| Jun 16, 2026 | 25.94 | 25.99 | 25.14 | 25.17 | 29758.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Spear Alpha ETF | 51.05 |
| Corgi Data & Surveillance ETF | 26.48 |
| Tema Photonics & Optical ETF | 42.63 |
| ProShares S&P Kensho Smart Factories ETF | 69.02 |
| ProShares Metaverse ETF | 73.72 |