VegaShares Space & AI ETF (XSPC)

20.46 -0.33 (-1.59%) USD  |  NASDAQ  |  Sep 10, 16:00
20.46 0.00 (0.00%) After-Hours: 20:00
More

XSPC Price : 20.46 for Sept. 10, 2026

Price Chart

View Price for XSPC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2026. Start Trial.
Date Open High Low Close Volume
Sep 09, 2026 21.21 21.21 20.79 20.79 994.00
Sep 08, 2026 21.03 21.56 21.03 21.37 3221.00
Sep 04, 2026 20.87 20.95 20.76 20.82 13537.00
Sep 03, 2026 20.67 20.68 20.59 20.68 675.00
Sep 02, 2026 20.22 20.42 20.22 20.42 384.00
Sep 01, 2026 20.55 20.60 20.36 20.36 5660.00
Aug 31, 2026 20.78 20.94 20.78 20.94 1373.00
Aug 28, 2026 20.96 20.96 20.96 20.96 244.00
Aug 27, 2026 21.45 21.64 21.45 21.64 1025.00
Aug 26, 2026 21.06 21.36 21.06 21.25 400.00
Aug 25, 2026 21.26 21.26 21.19 21.19 320.00
Aug 24, 2026 21.32 21.43 21.14 21.14 982.00
Aug 21, 2026 21.99 22.09 21.99 22.09 314.00
Aug 20, 2026 21.53 21.84 21.46 21.84 415.00
Aug 19, 2026 22.48 22.48 22.40 22.40 235.00
Aug 18, 2026 23.01 23.36 23.01 23.06 3600.00
Aug 17, 2026 23.92 24.30 23.92 24.11 2009.00
Aug 14, 2026 23.50 23.77 23.50 23.77 286.00
Aug 13, 2026 23.75 23.81 23.70 23.70 1547.00
Aug 12, 2026 23.73 24.03 23.70 24.03 4003.00
Aug 11, 2026 23.02 23.25 23.02 23.25 1430.00
Aug 10, 2026 24.00 24.00 23.03 23.11 4396.00
Aug 07, 2026 22.33 23.32 22.33 23.32 1119.00
Aug 06, 2026 20.88 22.07 20.88 21.66 2036.00
Aug 05, 2026 21.25 21.50 21.08 21.08 7250.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
VistaShares Space Supercycle ETF 22.46
Corgi Data & Surveillance ETF 28.10
Corgi Robots & Humanoids ETF 24.00
Xtrackers US National Critical Technologies ETF 40.74
Defiance Space and Connective Tech ETF 82.24