VegaShares Space & AI ETF (XSPC)
19.32
+0.09
(+0.47%)
USD |
NASDAQ |
Oct 28, 16:00
XSPC Price : 19.32 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 19.21 | 19.32 | 19.21 | 19.32 | 627.00 |
| Oct 27, 2026 | 19.00 | 19.22 | 19.00 | 19.22 | 353.00 |
| Oct 26, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 122.00 |
| Oct 23, 2026 | 17.79 | 18.14 | 17.69 | 18.14 | 962.00 |
| Oct 22, 2026 | 17.78 | 17.78 | 17.78 | 17.78 | 445.00 |
| Oct 21, 2026 | 18.69 | 18.84 | 18.69 | 18.81 | 746.00 |
| Oct 20, 2026 | 18.12 | 18.30 | 18.10 | 18.14 | 1362.00 |
| Oct 19, 2026 | 18.56 | 18.56 | 18.31 | 18.31 | 1289.00 |
| Oct 16, 2026 | 18.65 | 18.65 | 18.14 | 18.14 | 446.00 |
| Oct 15, 2026 | 18.26 | 18.96 | 18.00 | 18.96 | 3893.00 |
| Oct 14, 2026 | 19.55 | 19.57 | 18.92 | 18.92 | 3022.00 |
| Oct 13, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 130.00 |
| Oct 12, 2026 | 20.66 | 20.67 | 20.37 | 20.37 | 812.00 |
| Oct 09, 2026 | 20.81 | 20.96 | 20.81 | 20.96 | 1442.00 |
| Oct 08, 2026 | 21.32 | 21.32 | 20.81 | 20.81 | 643.00 |
| Oct 07, 2026 | 21.34 | 21.56 | 21.34 | 21.56 | 863.00 |
| Oct 06, 2026 | 21.84 | 22.17 | 21.84 | 22.14 | 3738.00 |
| Oct 05, 2026 | 21.58 | 21.63 | 21.56 | 21.63 | 5058.00 |
| Oct 02, 2026 | 21.25 | 21.67 | 21.24 | 21.56 | 3621.00 |
| Oct 01, 2026 | 21.01 | 21.01 | 20.90 | 20.90 | 3525.00 |
| Sep 30, 2026 | 20.91 | 20.91 | 20.75 | 20.75 | 942.00 |
| Sep 29, 2026 | 21.20 | 21.24 | 20.76 | 20.76 | 3350.00 |
| Sep 28, 2026 | 21.08 | 21.08 | 20.92 | 20.92 | 747.00 |
| Sep 25, 2026 | 21.21 | 21.39 | 21.15 | 21.24 | 961.00 |
| Sep 24, 2026 | 20.73 | 21.27 | 20.73 | 21.27 | 3762.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median