Novaccess Global Inc (XSNX)
0.0051
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
Novaccess Global Price: 0.0051 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 0.0062 | 0.0065 | 0.005 | 0.0051 | 3.508M |
| Apr 24, 2024 | 0.0075 | 0.008 | 0.0065 | 0.007 | 1.223M |
| Apr 23, 2024 | 0.0065 | 0.0085 | 0.0065 | 0.008 | 1.071M |
| Apr 22, 2024 | 0.0066 | 0.0086 | 0.0066 | 0.007 | 639176.0 |
| Apr 19, 2024 | 0.0076 | 0.0078 | 0.0076 | 0.0077 | 256500.0 |
| Apr 18, 2024 | 0.0087 | 0.0087 | 0.0074 | 0.008 | 1.060M |
| Apr 17, 2024 | 0.0097 | 0.0097 | 0.0090 | 0.0090 | 121128.0 |
| Apr 16, 2024 | 0.0095 | 0.0096 | 0.0078 | 0.0081 | 630854.0 |
| Apr 15, 2024 | 0.0099 | 0.01 | 0.0098 | 0.01 | 326410.0 |
| Apr 12, 2024 | 0.01 | 0.012 | 0.009 | 0.0102 | 847761.0 |
| Apr 11, 2024 | 0.01 | 0.011 | 0.01 | 0.011 | 700120.0 |
| Apr 10, 2024 | 0.011 | 0.012 | 0.0093 | 0.011 | 633312.0 |
| Apr 09, 2024 | 0.0135 | 0.014 | 0.0125 | 0.0125 | 215747.0 |
| Apr 08, 2024 | 0.011 | 0.0141 | 0.01 | 0.0135 | 884988.0 |
| Apr 05, 2024 | 0.0125 | 0.013 | 0.0101 | 0.0102 | 873045.0 |
| Apr 04, 2024 | 0.0125 | 0.0155 | 0.011 | 0.011 | 1.484M |
| Apr 03, 2024 | 0.01 | 0.0145 | 0.01 | 0.0125 | 87396.00 |
| Apr 02, 2024 | 0.015 | 0.018 | 0.0116 | 0.0116 | 1.279M |
| Apr 01, 2024 | 0.011 | 0.014 | 0.01 | 0.0116 | 1.297M |
| Mar 28, 2024 | 0.0099 | 0.01 | 0.0081 | 0.01 | 929619.0 |
| Mar 27, 2024 | 0.0101 | 0.0101 | 0.0081 | 0.0081 | 323638.0 |
| Mar 26, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.000 |
| Mar 25, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 40502.00 |
| Mar 22, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 105805.0 |
| Mar 21, 2024 | 0.011 | 0.0115 | 0.0104 | 0.011 | 1.180M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0051
Minimum
Apr 25 2024
1.20
Maximum
May 21 2019
0.3585
Average
0.37
Median
Jan 08 2021
Price Benchmarks
| CEL-SCI Corp | 1.44 |
| AIM ImmunoTech Inc | 0.4065 |
| IGC Pharma Inc | 0.426 |
| NovaBay Pharmaceuticals Inc | 0.0842 |
| Protalix BioTherapeutics Inc | 1.15 |
Price Related Metrics
| PS Ratio | 0.1636 |
| Earnings Yield | -1.96K% |
| Market Cap | 0.1411M |
| Operating PE Ratio | 3.827 |
| Normalized PE Ratio | 0.0009 |