Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Nov 01, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Oct 31, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Oct 30, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Oct 29, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Oct 28, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Oct 25, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Oct 24, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Oct 23, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Oct 22, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Oct 21, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Oct 18, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Oct 17, 2024 0.0014 0.0014 0.0014 0.0014 5610.00
Oct 16, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Oct 15, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Oct 14, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Oct 11, 2024 0.0014 0.0014 0.0014 0.0014 297.00
Oct 10, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Oct 09, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Oct 08, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Oct 07, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Oct 04, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Oct 03, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Oct 02, 2024 0.0014 0.0014 0.0014 0.0014 3746.00
Oct 01, 2024 0.0014 0.0014 0.0014 0.0014 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Oct 18 2023
75.00
Maximum
Feb 04 2021
18.48
Average
16.42
Median

Price Related Metrics

Market Cap 0.0021M