Regenerx Biopharmaceuticals Inc (RGRX)

0.0014 0.00 (0.00%) USD  |  OTCM  |  May 02, 16:00
More

Regenerx Biopharmaceuticals Price: 0.0014 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.0014 0.0014 0.0014 0.0014 0.000
May 01, 2024 0.0014 0.0014 0.0014 0.0014 100.00
Apr 30, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Apr 29, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Apr 26, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Apr 25, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Apr 24, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Apr 23, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Apr 22, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Apr 19, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Apr 18, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Apr 17, 2024 0.0014 0.0014 0.0014 0.0014 100.00
Apr 16, 2024 0.0522 0.0522 0.0522 0.0522 0.000
Apr 15, 2024 0.0522 0.0522 0.0522 0.0522 0.000
Apr 12, 2024 0.0522 0.0522 0.0522 0.0522 0.000
Apr 11, 2024 0.0522 0.0522 0.0522 0.0522 0.000
Apr 10, 2024 0.0522 0.0522 0.0522 0.0522 150.00
Apr 09, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Apr 08, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Apr 05, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Apr 04, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Apr 03, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Apr 02, 2024 0.0014 0.0014 0.0014 0.0014 160.00
Apr 01, 2024 0.0014 0.0014 0.0014 0.0014 0.000
Mar 28, 2024 0.0014 0.0014 0.0014 0.0014 100.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0002
Minimum
Oct 18 2023
75.00
Maximum
Feb 04 2021
20.18
Average
17.00
Median
Jun 21 2019

Price Benchmarks

FluoroPharma Medical Inc 0.0001
RenovaCare Inc 0.0001
Xeno Transplants Corp 0.0001
Entia Biosciences Inc 0.0001
OncoVista Innovative Therapies Inc 0.0001

Price Related Metrics

Market Cap 0.0021M