MabCure (MBCI) Price: 0.0001

MabCure, Inc. (MBCI)

0.0001 0.00 (0.00%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	0.0001	0.0001	0.0001	0.0001	295.00
Oct 07, 2026	0.0001	0.0001	0.0001	0.0001	1050.00
Oct 06, 2026	0.0001	0.0005	0.0001	0.0005	3300.00
Oct 05, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 02, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Oct 01, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 30, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 29, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 28, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 25, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 24, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 23, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 22, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 21, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 18, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 17, 2026	0.0000	0.0000	0.0000	0.0000	1408.00
Sep 16, 2026	0.0005	0.0005	0.0005	0.0005	0.000
Sep 15, 2026	0.0005	0.0005	0.0005	0.0005	241.00
Sep 14, 2026	0.0002	0.0002	0.0002	0.0002	5000.00
Sep 11, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 10, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 09, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 08, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 04, 2026	0.0001	0.0001	0.0001	0.0001	0.000
Sep 03, 2026	0.0001	0.0001	0.0001	0.0001	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Infinity Pharmaceuticals, Inc.	0.0000
Adynxx Inc	0.0001
OncoSec Medical, Inc.	0.0000
Proteonomix Inc	0.0001
Rebus Holdings Inc	0.0000

Price Related Metrics

Market Cap

0.0062M