Manulife Multifactor Developed Internatl Idx ETF (MINT.B.TO)
45.55
+0.32
(+0.71%)
CAD |
TSX |
Nov 11, 16:00
MINT.B.TO Total Return Price : 45.55 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 45.55 |
| November 10, 2026 | 45.23 |
| November 09, 2026 | 45.22 |
| November 06, 2026 | 44.09 |
| November 05, 2026 | 44.23 |
| November 04, 2026 | 45.02 |
| November 03, 2026 | 44.05 |
| November 02, 2026 | 44.21 |
| October 30, 2026 | 43.91 |
| October 29, 2026 | 44.39 |
| October 28, 2026 | 44.10 |
| October 27, 2026 | 44.39 |
| October 26, 2026 | 43.98 |
| October 23, 2026 | 43.80 |
| October 22, 2026 | 43.98 |
| October 21, 2026 | 44.46 |
| October 20, 2026 | 44.41 |
| October 19, 2026 | 44.20 |
| October 16, 2026 | 44.52 |
| October 15, 2026 | 44.73 |
| October 14, 2026 | 44.48 |
| October 13, 2026 | 44.75 |
| October 09, 2026 | 44.69 |
| October 08, 2026 | 44.40 |
| October 07, 2026 | 44.62 |
| Date | Value |
|---|---|
| October 06, 2026 | 44.92 |
| October 05, 2026 | 44.99 |
| October 02, 2026 | 44.97 |
| October 01, 2026 | 44.34 |
| September 30, 2026 | 44.89 |
| September 29, 2026 | 44.92 |
| September 28, 2026 | 45.31 |
| September 25, 2026 | 45.42 |
| September 24, 2026 | 45.00 |
| September 23, 2026 | 44.93 |
| September 22, 2026 | 45.56 |
| September 21, 2026 | 45.37 |
| September 18, 2026 | 44.85 |
| September 17, 2026 | 45.30 |
| September 16, 2026 | 44.88 |
| September 15, 2026 | 44.85 |
| September 14, 2026 | 45.09 |
| September 11, 2026 | 45.26 |
| September 10, 2026 | 44.72 |
| September 09, 2026 | 45.00 |
| September 08, 2026 | 45.36 |
| September 04, 2026 | 45.66 |
| September 03, 2026 | 45.55 |
| September 02, 2026 | 45.19 |
| September 01, 2026 | 45.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median