Xero Ltd (XROLF)
78.00
0.00 (0.00%)
USD |
OTCM |
Apr 26, 16:00
Xero Price: 78.00 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000 |
Apr 25, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000 |
Apr 24, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000 |
Apr 23, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000 |
Apr 22, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000 |
Apr 19, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000 |
Apr 18, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000 |
Apr 17, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000 |
Apr 16, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000 |
Apr 15, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 0.000 |
Apr 12, 2024 | 78.00 | 78.00 | 78.00 | 78.00 | 200.00 |
Apr 11, 2024 | 79.79 | 79.79 | 79.79 | 79.79 | 0.000 |
Apr 10, 2024 | 79.79 | 79.79 | 79.79 | 79.79 | 0.000 |
Apr 09, 2024 | 79.79 | 79.79 | 79.79 | 79.79 | 0.000 |
Apr 08, 2024 | 79.79 | 79.79 | 79.79 | 79.79 | 250.00 |
Apr 05, 2024 | 79.81 | 79.81 | 79.81 | 79.81 | 458.00 |
Apr 04, 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 0.000 |
Apr 03, 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 0.000 |
Apr 02, 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 0.000 |
Apr 01, 2024 | 85.20 | 85.20 | 85.20 | 85.20 | 0.000 |
Mar 28, 2024 | 84.43 | 85.20 | 84.43 | 85.20 | 265.00 |
Mar 27, 2024 | 89.29 | 89.29 | 89.29 | 89.29 | 0.000 |
Mar 26, 2024 | 89.29 | 89.29 | 89.29 | 89.29 | 0.000 |
Mar 25, 2024 | 89.29 | 89.29 | 89.29 | 89.29 | 0.000 |
Mar 22, 2024 | 89.29 | 89.29 | 89.29 | 89.29 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
36.19
Minimum
Mar 23 2020
118.84
Maximum
Jan 05 2021
71.10
Average
68.00
Median
Dec 01 2023
Price Benchmarks
Pushpay Holdings Ltd | 0.82 |
Serko Ltd | 4.00 |
Vista Group International Ltd | 0.97 |
EROAD Ltd | 0.4746 |
WidePoint Corp | 2.01 |
Price Related Metrics
PS Ratio | 12.06 |
PEG Ratio | -3.923 |
Price to Book Value | 16.89 |
Earnings Yield | -0.27% |
Market Cap | 11.95B |
PEGY Ratio | -3.923 |
Operating PE Ratio | 188.33 |
Normalized PE Ratio | 404.63 |