Xero Ltd. (XROLF)
58.04
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
Xero Price : 58.04 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 0.000 |
| Sep 03, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 150.00 |
| Sep 02, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 176.00 |
| Sep 01, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 115.00 |
| Aug 31, 2026 | 63.15 | 63.15 | 63.15 | 63.15 | 0.000 |
| Aug 28, 2026 | 63.11 | 63.15 | 63.11 | 63.15 | 250.00 |
| Aug 27, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 200.00 |
| Aug 26, 2026 | 62.15 | 62.15 | 62.15 | 62.15 | 673.00 |
| Aug 25, 2026 | 62.90 | 62.90 | 62.15 | 62.15 | 296.00 |
| Aug 24, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 1.000 |
| Aug 21, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 0.000 |
| Aug 20, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 0.000 |
| Aug 19, 2026 | 58.05 | 58.05 | 58.05 | 58.05 | 50.00 |
| Aug 18, 2026 | 57.63 | 58.05 | 57.63 | 58.05 | 1202.00 |
| Aug 17, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 0.000 |
| Aug 14, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 1019.00 |
| Aug 13, 2026 | 53.91 | 54.68 | 53.91 | 54.68 | 328.00 |
| Aug 12, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 0.000 |
| Aug 11, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 35.00 |
| Aug 10, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 1.000 |
| Aug 07, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 1.000 |
| Aug 06, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 0.000 |
| Aug 05, 2026 | 53.25 | 53.25 | 53.25 | 53.25 | 105.00 |
| Aug 04, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 1406.00 |
| Aug 03, 2026 | 49.25 | 49.25 | 49.25 | 49.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Serko Ltd. | 0.7551 |
| Vista Group International Ltd. | 1.25 |
| Adobe, Inc. | 266.51 |
| Autodesk, Inc. | 217.90 |
| Aware, Inc. (Massachusetts) | 1.27 |
Price Related Metrics
| PE Ratio | 96.01 |
| PS Ratio | 5.978 |
| Price to Free Cash Flow | 33.09 |
| Earnings Yield | 1.04% |
| Market Cap | 9.900B |
| Operating PE Ratio | 44.81 |
| Normalized PE Ratio | 79.04 |