Xero Ltd (XROLF)

102.20 0.00 (0.00%) USD  |  OTCM  |  Nov 13, 16:00
More

Xero Price: 102.20 for Nov. 13, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Nov 13, 2024 102.20 102.20 102.20 102.20 0.000
Nov 12, 2024 105.00 105.00 102.20 102.20 353.00
Nov 11, 2024 100.40 100.40 100.40 100.40 1811.00
Nov 08, 2024 98.35 98.35 98.35 98.35 0.000
Nov 07, 2024 98.35 98.35 98.35 98.35 0.000
Nov 06, 2024 98.35 98.35 98.35 98.35 100.00
Nov 05, 2024 96.84 96.84 96.84 96.84 0.000
Nov 04, 2024 96.84 96.84 96.84 96.84 0.000
Nov 01, 2024 96.84 96.84 96.84 96.84 0.000
Oct 31, 2024 96.84 96.84 96.84 96.84 0.000
Oct 30, 2024 96.84 96.84 96.84 96.84 0.000
Oct 29, 2024 96.84 96.84 96.84 96.84 0.000
Oct 28, 2024 96.84 96.84 96.84 96.84 0.000
Oct 25, 2024 96.84 96.84 96.84 96.84 0.000
Oct 24, 2024 96.84 96.84 96.84 96.84 135.00
Oct 23, 2024 97.96 97.96 97.96 97.96 0.000
Oct 22, 2024 97.96 97.96 97.96 97.96 344.00
Oct 21, 2024 98.65 98.65 98.65 98.65 0.000
Oct 18, 2024 98.65 98.65 98.65 98.65 125.00
Oct 17, 2024 98.50 98.50 98.50 98.50 0.000
Oct 16, 2024 98.50 98.50 98.50 98.50 420.00
Oct 15, 2024 98.53 98.53 98.53 98.53 0.000
Oct 14, 2024 98.53 98.53 98.53 98.53 1400.00
Oct 11, 2024 100.21 100.21 100.21 100.21 0.000
Oct 10, 2024 100.21 100.21 100.21 100.21 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

36.19
Minimum
Mar 23 2020
118.84
Maximum
Jan 05 2021
76.53
Average
75.00
Median
Sep 02 2020

Price Benchmarks

Serko Ltd 2.65
Vista Group International Ltd 0.97
EROAD Ltd 0.6087
WidePoint Corp 4.03
Castellum Inc 0.16

Price Related Metrics

PS Ratio 15.18
Price to Book Value 18.73
Earnings Yield 0.67%
Market Cap 15.60B
Operating PE Ratio 100.23
Normalized PE Ratio 133.28