Serko Ltd (SERKF)
4.00
0.00 (0.00%)
USD |
OTCM |
May 01, 16:00
Serko Price: 4.00 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Apr 30, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Apr 29, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Apr 26, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Apr 25, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Apr 24, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Apr 23, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Apr 22, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Apr 19, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Apr 18, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Apr 17, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Apr 16, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Apr 15, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Apr 12, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Apr 11, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Apr 10, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Apr 09, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Apr 08, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Apr 05, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Apr 04, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Apr 03, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Apr 02, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Apr 01, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Mar 28, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Mar 27, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.93
Minimum
Oct 25 2019
4.00
Maximum
Jan 15 2021
3.718
Average
4.00
Median
Jan 15 2021
Price Benchmarks
Xero Ltd | 78.00 |
Pushpay Holdings Ltd | 0.82 |
Vista Group International Ltd | 0.97 |
EROAD Ltd | 0.4746 |
WidePoint Corp | 2.01 |
Price Related Metrics
PS Ratio | 14.40 |
Price to Book Value | 6.694 |
Earnings Yield | -3.51% |
Market Cap | 487.17M |