Invesco S&P 500® ex-Rate Snsv LowVol ETF (XRLV)
56.04
+0.22
(+0.40%)
USD |
NYSEARCA |
Nov 22, 16:00
55.94
-0.10
(-0.17%)
After-Hours: 20:00
XRLV Total Return Level: 66.82 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 66.82 |
| November 21, 2024 | 66.55 |
| November 20, 2024 | 65.67 |
| November 19, 2024 | 65.67 |
| November 18, 2024 | 65.67 |
| November 15, 2024 | 65.57 |
| November 14, 2024 | 65.58 |
| November 13, 2024 | 66.14 |
| November 12, 2024 | 66.10 |
| November 11, 2024 | 66.22 |
| November 08, 2024 | 66.01 |
| November 07, 2024 | 65.43 |
| November 06, 2024 | 65.56 |
| November 05, 2024 | 64.37 |
| November 04, 2024 | 63.83 |
| November 01, 2024 | 63.92 |
| October 31, 2024 | 64.16 |
| October 30, 2024 | 64.37 |
| October 29, 2024 | 64.24 |
| October 28, 2024 | 64.55 |
| October 25, 2024 | 64.29 |
| October 24, 2024 | 65.06 |
| October 23, 2024 | 65.21 |
| October 22, 2024 | 65.25 |
| October 21, 2024 | 65.26 |
| Date | Value |
|---|---|
| October 18, 2024 | 65.75 |
| October 17, 2024 | 65.57 |
| October 16, 2024 | 65.67 |
| October 15, 2024 | 65.28 |
| October 14, 2024 | 65.17 |
| October 11, 2024 | 64.60 |
| October 10, 2024 | 64.06 |
| October 09, 2024 | 64.30 |
| October 08, 2024 | 63.97 |
| October 07, 2024 | 63.57 |
| October 04, 2024 | 64.34 |
| October 03, 2024 | 64.06 |
| October 02, 2024 | 64.42 |
| October 01, 2024 | 64.54 |
| September 30, 2024 | 64.36 |
| September 27, 2024 | 64.36 |
| September 26, 2024 | 64.03 |
| September 25, 2024 | 63.87 |
| September 24, 2024 | 64.04 |
| September 23, 2024 | 64.25 |
| September 20, 2024 | 63.86 |
| September 19, 2024 | 63.89 |
| September 18, 2024 | 63.67 |
| September 17, 2024 | 64.13 |
| September 16, 2024 | 64.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
28.60
Minimum
Mar 23 2020
66.82
Maximum
Nov 22 2024
51.89
Average
53.80
Median