Invesco S&P 500® Low Volatility ETF (SPLV)
64.04
+0.26
(+0.41%)
USD |
NYSEARCA |
May 03, 16:00
64.07
+0.03
(+0.05%)
After-Hours: 20:00
SPLV Total Return Level: 87.13 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 87.13 |
May 02, 2024 | 86.77 |
May 01, 2024 | 86.70 |
April 30, 2024 | 86.66 |
April 29, 2024 | 87.34 |
April 26, 2024 | 86.93 |
April 25, 2024 | 87.49 |
April 24, 2024 | 87.68 |
April 23, 2024 | 87.41 |
April 22, 2024 | 87.15 |
April 19, 2024 | 86.54 |
April 18, 2024 | 85.62 |
April 17, 2024 | 85.33 |
April 16, 2024 | 85.03 |
April 15, 2024 | 85.22 |
April 12, 2024 | 85.64 |
April 11, 2024 | 86.32 |
April 10, 2024 | 87.03 |
April 09, 2024 | 88.09 |
April 08, 2024 | 87.84 |
April 05, 2024 | 87.88 |
April 04, 2024 | 87.54 |
April 03, 2024 | 88.25 |
April 02, 2024 | 88.70 |
April 01, 2024 | 88.93 |
Date | Value |
---|---|
March 28, 2024 | 89.46 |
March 27, 2024 | 89.16 |
March 26, 2024 | 87.91 |
March 25, 2024 | 87.92 |
March 22, 2024 | 88.25 |
March 21, 2024 | 88.55 |
March 20, 2024 | 88.47 |
March 19, 2024 | 88.33 |
March 18, 2024 | 87.76 |
March 15, 2024 | 87.49 |
March 14, 2024 | 87.58 |
March 13, 2024 | 88.10 |
March 12, 2024 | 88.14 |
March 11, 2024 | 88.06 |
March 08, 2024 | 87.58 |
March 07, 2024 | 87.55 |
March 06, 2024 | 87.28 |
March 05, 2024 | 86.74 |
March 04, 2024 | 86.98 |
March 01, 2024 | 86.77 |
February 29, 2024 | 86.78 |
February 28, 2024 | 87.07 |
February 27, 2024 | 86.86 |
February 26, 2024 | 86.73 |
February 23, 2024 | 87.38 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
49.08
Minimum
Mar 23 2020
90.12
Maximum
Apr 20 2022
77.07
Average
79.62
Median
Jul 14 2021