Invesco S&P 500 Low Volatility ETF (SPLV)
75.64
-0.37
(-0.49%)
USD |
NYSEARCA |
Aug 25, 16:00
75.64
0.00 (0.00%)
After-Hours: 19:59
SPLV Total Return Level : 107.85 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 107.85 |
| August 24, 2026 | 108.38 |
| August 21, 2026 | 107.18 |
| August 20, 2026 | 107.68 |
| August 19, 2026 | 108.14 |
| August 18, 2026 | 108.21 |
| August 17, 2026 | 107.79 |
| August 14, 2026 | 108.68 |
| August 13, 2026 | 108.49 |
| August 12, 2026 | 107.91 |
| August 11, 2026 | 107.67 |
| August 10, 2026 | 107.74 |
| August 07, 2026 | 108.46 |
| August 06, 2026 | 108.53 |
| August 05, 2026 | 108.63 |
| August 04, 2026 | 108.72 |
| August 03, 2026 | 108.46 |
| July 31, 2026 | 108.49 |
| July 30, 2026 | 108.71 |
| July 29, 2026 | 110.36 |
| July 28, 2026 | 110.97 |
| July 27, 2026 | 109.90 |
| July 24, 2026 | 109.86 |
| July 23, 2026 | 108.68 |
| July 22, 2026 | 108.45 |
| Date | Value |
|---|---|
| July 21, 2026 | 107.78 |
| July 20, 2026 | 108.29 |
| July 17, 2026 | 108.77 |
| July 16, 2026 | 109.30 |
| July 15, 2026 | 107.21 |
| July 14, 2026 | 107.84 |
| July 13, 2026 | 108.55 |
| July 10, 2026 | 107.74 |
| July 09, 2026 | 107.25 |
| July 08, 2026 | 107.76 |
| July 07, 2026 | 109.27 |
| July 06, 2026 | 108.21 |
| July 02, 2026 | 109.00 |
| July 01, 2026 | 106.88 |
| June 30, 2026 | 106.40 |
| June 29, 2026 | 107.38 |
| June 26, 2026 | 107.62 |
| June 25, 2026 | 106.40 |
| June 24, 2026 | 106.10 |
| June 23, 2026 | 105.42 |
| June 22, 2026 | 104.04 |
| June 18, 2026 | 103.64 |
| June 17, 2026 | 103.95 |
| June 16, 2026 | 105.63 |
| June 15, 2026 | 105.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median