ProShares S&P 500 Dividend Aristocrats (NOBL)
107.80
+0.84
(+0.79%)
USD |
BATS |
Nov 25, 11:38
NOBL Total Return Level: 133.93 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 133.93 |
| November 21, 2024 | 133.16 |
| November 20, 2024 | 131.58 |
| November 19, 2024 | 131.37 |
| November 18, 2024 | 132.14 |
| November 15, 2024 | 131.64 |
| November 14, 2024 | 132.15 |
| November 13, 2024 | 133.21 |
| November 12, 2024 | 132.77 |
| November 11, 2024 | 133.80 |
| November 08, 2024 | 133.34 |
| November 07, 2024 | 132.61 |
| November 06, 2024 | 132.81 |
| November 05, 2024 | 131.32 |
| November 04, 2024 | 129.96 |
| November 01, 2024 | 129.89 |
| October 31, 2024 | 129.54 |
| October 30, 2024 | 130.81 |
| October 29, 2024 | 130.86 |
| October 28, 2024 | 132.05 |
| October 25, 2024 | 131.18 |
| October 24, 2024 | 132.27 |
| October 23, 2024 | 132.52 |
| October 22, 2024 | 132.94 |
| October 21, 2024 | 134.11 |
| Date | Value |
|---|---|
| October 18, 2024 | 135.18 |
| October 17, 2024 | 134.91 |
| October 16, 2024 | 134.98 |
| October 15, 2024 | 134.18 |
| October 14, 2024 | 134.26 |
| October 11, 2024 | 133.32 |
| October 10, 2024 | 132.04 |
| October 09, 2024 | 132.30 |
| October 08, 2024 | 131.62 |
| October 07, 2024 | 131.40 |
| October 04, 2024 | 132.39 |
| October 03, 2024 | 131.94 |
| October 02, 2024 | 133.11 |
| October 01, 2024 | 133.57 |
| September 30, 2024 | 133.68 |
| September 27, 2024 | 133.43 |
| September 26, 2024 | 132.96 |
| September 25, 2024 | 131.92 |
| September 24, 2024 | 132.75 |
| September 23, 2024 | 132.42 |
| September 20, 2024 | 131.45 |
| September 19, 2024 | 131.99 |
| September 18, 2024 | 131.27 |
| September 17, 2024 | 131.68 |
| September 16, 2024 | 131.94 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
55.83
Minimum
Mar 23 2020
135.18
Maximum
Oct 18 2024
105.06
Average
108.54
Median