ProShares S&P 500 Dividend Aristocrats (NOBL)
99.77
+0.32
(+0.32%)
USD |
BATS |
May 10, 16:00
99.77
0.00 (0.00%)
After-Hours: 20:00
NOBL Total Return Level: 123.21 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 123.21 |
May 08, 2024 | 122.12 |
May 07, 2024 | 122.11 |
May 06, 2024 | 121.36 |
May 03, 2024 | 120.94 |
May 02, 2024 | 120.50 |
May 01, 2024 | 119.89 |
April 30, 2024 | 119.74 |
April 29, 2024 | 120.73 |
April 26, 2024 | 120.03 |
April 25, 2024 | 120.45 |
April 24, 2024 | 121.15 |
April 23, 2024 | 121.22 |
April 22, 2024 | 120.97 |
April 19, 2024 | 120.21 |
April 18, 2024 | 119.38 |
April 17, 2024 | 118.94 |
April 16, 2024 | 118.73 |
April 15, 2024 | 119.35 |
April 12, 2024 | 119.98 |
April 11, 2024 | 121.45 |
April 10, 2024 | 122.16 |
April 09, 2024 | 123.82 |
April 08, 2024 | 123.29 |
April 05, 2024 | 123.24 |
Date | Value |
---|---|
April 04, 2024 | 122.48 |
April 03, 2024 | 123.68 |
April 02, 2024 | 123.98 |
April 01, 2024 | 124.73 |
March 28, 2024 | 125.64 |
March 27, 2024 | 125.22 |
March 26, 2024 | 122.88 |
March 25, 2024 | 122.95 |
March 22, 2024 | 123.45 |
March 21, 2024 | 124.03 |
March 20, 2024 | 123.20 |
March 19, 2024 | 122.78 |
March 18, 2024 | 122.03 |
March 15, 2024 | 121.91 |
March 14, 2024 | 122.03 |
March 13, 2024 | 122.86 |
March 12, 2024 | 122.49 |
March 11, 2024 | 121.92 |
March 08, 2024 | 121.49 |
March 07, 2024 | 121.50 |
March 06, 2024 | 120.71 |
March 05, 2024 | 119.96 |
March 04, 2024 | 120.35 |
March 01, 2024 | 120.28 |
February 29, 2024 | 120.12 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
55.83
Minimum
Mar 23 2020
125.64
Maximum
Mar 28 2024
99.78
Average
106.35
Median
Total Return Level Benchmarks
iShares Russell Top 200 Value ETF | 105.81 |
iShares Russell 1000 Value ETF | 301.16 |
iShares Core S&P US Value ETF | 150.87 |
Vanguard Mega Cap Value ETF | 182.01 |
Invesco FTSE RAFI US 1000 ETF | 53.84 |