ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
55.32
+0.40
(+0.74%)
USD |
BATS |
Jun 11, 16:00
55.32
0.00 (0.00%)
After-Hours: 18:46
NOBL Total Return Level : 71.04 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 71.04 |
| June 09, 2026 | 71.28 |
| June 08, 2026 | 70.03 |
| June 05, 2026 | 70.53 |
| June 04, 2026 | 70.07 |
| June 03, 2026 | 69.33 |
| June 02, 2026 | 69.44 |
| June 01, 2026 | 69.19 |
| May 29, 2026 | 69.41 |
| May 28, 2026 | 69.83 |
| May 27, 2026 | 69.78 |
| May 26, 2026 | 69.66 |
| May 22, 2026 | 69.74 |
| May 21, 2026 | 69.41 |
| May 20, 2026 | 68.97 |
| May 19, 2026 | 68.83 |
| May 18, 2026 | 69.05 |
| May 15, 2026 | 68.27 |
| May 14, 2026 | 68.71 |
| May 13, 2026 | 68.60 |
| May 12, 2026 | 68.97 |
| May 11, 2026 | 68.88 |
| May 08, 2026 | 69.24 |
| May 07, 2026 | 69.48 |
| May 06, 2026 | 69.74 |
| Date | Value |
|---|---|
| May 05, 2026 | 69.30 |
| May 04, 2026 | 68.64 |
| May 01, 2026 | 69.63 |
| April 30, 2026 | 70.10 |
| April 29, 2026 | 69.35 |
| April 28, 2026 | 69.89 |
| April 27, 2026 | 69.86 |
| April 24, 2026 | 69.82 |
| April 23, 2026 | 70.39 |
| April 22, 2026 | 69.68 |
| April 21, 2026 | 70.05 |
| April 20, 2026 | 70.50 |
| April 17, 2026 | 70.37 |
| April 16, 2026 | 69.68 |
| April 15, 2026 | 69.22 |
| April 14, 2026 | 69.62 |
| April 13, 2026 | 69.56 |
| April 10, 2026 | 69.30 |
| April 09, 2026 | 69.92 |
| April 08, 2026 | 69.76 |
| April 07, 2026 | 68.26 |
| April 06, 2026 | 68.66 |
| April 02, 2026 | 68.51 |
| April 01, 2026 | 68.53 |
| March 31, 2026 | 68.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median