ProShares S&P 500 Dividend Aristocrats ETF (NOBL)
56.56
+0.33
(+0.59%)
USD |
BATS |
Sep 14, 16:00
56.54
-0.02
(-0.04%)
Pre-Market: 20:00
NOBL Total Return Level : 73.56 for Sept. 14, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 14, 2026 | 73.56 |
| September 11, 2026 | 73.13 |
| September 10, 2026 | 72.93 |
| September 09, 2026 | 73.49 |
| September 08, 2026 | 74.12 |
| September 04, 2026 | 75.04 |
| September 03, 2026 | 75.51 |
| September 02, 2026 | 75.27 |
| September 01, 2026 | 74.96 |
| August 31, 2026 | 75.26 |
| August 28, 2026 | 75.87 |
| August 27, 2026 | 75.85 |
| August 26, 2026 | 76.48 |
| August 25, 2026 | 76.28 |
| August 24, 2026 | 76.82 |
| August 21, 2026 | 76.41 |
| August 20, 2026 | 75.99 |
| August 19, 2026 | 76.43 |
| August 18, 2026 | 75.61 |
| August 17, 2026 | 75.37 |
| August 14, 2026 | 76.11 |
| August 13, 2026 | 76.12 |
| August 12, 2026 | 75.83 |
| August 11, 2026 | 76.02 |
| August 10, 2026 | 75.87 |
| Date | Value |
|---|---|
| August 07, 2026 | 75.98 |
| August 06, 2026 | 75.59 |
| August 05, 2026 | 75.83 |
| August 04, 2026 | 75.64 |
| August 03, 2026 | 74.68 |
| July 31, 2026 | 74.23 |
| July 30, 2026 | 74.38 |
| July 29, 2026 | 75.70 |
| July 28, 2026 | 75.99 |
| July 27, 2026 | 74.74 |
| July 24, 2026 | 74.01 |
| July 23, 2026 | 73.18 |
| July 22, 2026 | 73.36 |
| July 21, 2026 | 73.25 |
| July 20, 2026 | 73.53 |
| July 17, 2026 | 74.04 |
| July 16, 2026 | 74.53 |
| July 15, 2026 | 72.80 |
| July 14, 2026 | 73.22 |
| July 13, 2026 | 74.07 |
| July 10, 2026 | 73.86 |
| July 09, 2026 | 73.23 |
| July 08, 2026 | 73.61 |
| July 07, 2026 | 74.79 |
| July 06, 2026 | 74.51 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median