Invesco ESG S&P 500 Equal Weight ETF (RSPE)
28.04
+0.26
(+0.92%)
USD |
NYSEARCA |
Nov 22, 16:00
27.94
-0.10
(-0.36%)
After-Hours: 20:00
RSPE Total Return Level: 29.58 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 29.58 |
| November 21, 2024 | 29.31 |
| November 20, 2024 | 28.91 |
| November 19, 2024 | 28.87 |
| November 18, 2024 | 28.96 |
| November 15, 2024 | 28.85 |
| November 14, 2024 | 29.09 |
| November 13, 2024 | 29.30 |
| November 12, 2024 | 29.29 |
| November 11, 2024 | 29.54 |
| November 08, 2024 | 29.42 |
| November 07, 2024 | 29.37 |
| November 06, 2024 | 29.33 |
| November 05, 2024 | 28.71 |
| November 04, 2024 | 28.39 |
| November 01, 2024 | 28.38 |
| October 31, 2024 | 28.37 |
| October 30, 2024 | 28.75 |
| October 29, 2024 | 28.81 |
| October 28, 2024 | 28.92 |
| October 25, 2024 | 28.70 |
| October 24, 2024 | 28.86 |
| October 23, 2024 | 28.93 |
| October 22, 2024 | 29.05 |
| October 21, 2024 | 29.09 |
| Date | Value |
|---|---|
| October 18, 2024 | 29.41 |
| October 17, 2024 | 29.33 |
| October 16, 2024 | 29.44 |
| October 15, 2024 | 29.26 |
| October 14, 2024 | 29.37 |
| October 11, 2024 | 29.14 |
| October 10, 2024 | 28.86 |
| October 09, 2024 | 28.96 |
| October 08, 2024 | 28.71 |
| October 07, 2024 | 28.53 |
| October 04, 2024 | 28.77 |
| October 03, 2024 | 28.57 |
| October 02, 2024 | 28.73 |
| October 01, 2024 | 28.78 |
| September 30, 2024 | 29.01 |
| September 27, 2024 | 28.99 |
| September 26, 2024 | 28.90 |
| September 25, 2024 | 28.53 |
| September 24, 2024 | 28.73 |
| September 23, 2024 | 28.64 |
| September 20, 2024 | 28.53 |
| September 19, 2024 | 28.64 |
| September 18, 2024 | 28.35 |
| September 17, 2024 | 28.39 |
| September 16, 2024 | 28.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
19.68
Minimum
Sep 30 2022
29.58
Maximum
Nov 22 2024
24.14
Average
23.72
Median
Aug 31 2023