Invesco ESG S&P 500 Equal Weight ETF (RSPE)
35.21
-0.11
(-0.30%)
USD |
NYSEARCA |
Aug 27, 16:00
RSPE Total Return Level : 38.25 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 38.25 |
| August 26, 2026 | 38.37 |
| August 25, 2026 | 38.32 |
| August 24, 2026 | 38.30 |
| August 21, 2026 | 38.27 |
| August 20, 2026 | 37.95 |
| August 19, 2026 | 38.35 |
| August 18, 2026 | 37.68 |
| August 17, 2026 | 37.94 |
| August 14, 2026 | 38.29 |
| August 13, 2026 | 38.30 |
| August 12, 2026 | 37.98 |
| August 11, 2026 | 37.87 |
| August 10, 2026 | 37.80 |
| August 07, 2026 | 37.84 |
| August 06, 2026 | 37.61 |
| August 05, 2026 | 37.81 |
| August 04, 2026 | 37.84 |
| August 03, 2026 | 37.35 |
| July 31, 2026 | 37.09 |
| July 30, 2026 | 37.14 |
| July 29, 2026 | 37.11 |
| July 28, 2026 | 37.45 |
| July 27, 2026 | 37.06 |
| July 24, 2026 | 36.75 |
| Date | Value |
|---|---|
| July 23, 2026 | 36.54 |
| July 22, 2026 | 36.78 |
| July 21, 2026 | 36.82 |
| July 20, 2026 | 36.75 |
| July 17, 2026 | 36.92 |
| July 16, 2026 | 37.15 |
| July 15, 2026 | 36.86 |
| July 14, 2026 | 36.94 |
| July 13, 2026 | 37.05 |
| July 10, 2026 | 37.09 |
| July 09, 2026 | 36.97 |
| July 08, 2026 | 36.63 |
| July 07, 2026 | 37.07 |
| July 06, 2026 | 37.19 |
| July 02, 2026 | 37.12 |
| July 01, 2026 | 36.95 |
| June 30, 2026 | 36.84 |
| June 29, 2026 | 36.92 |
| June 26, 2026 | 36.77 |
| June 25, 2026 | 36.78 |
| June 24, 2026 | 36.45 |
| June 23, 2026 | 36.31 |
| June 22, 2026 | 36.42 |
| June 18, 2026 | 36.37 |
| June 17, 2026 | 36.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median