Dentsply Sirona, Inc. (XRAY)
11.12
+0.08
(+0.72%)
USD |
NASDAQ |
Aug 28, 16:00
11.14
+0.02
(+0.13%)
After-Hours: 20:00
Dentsply Sirona Total Return Price : 11.12 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 11.12 |
| August 27, 2026 | 11.04 |
| August 26, 2026 | 10.93 |
| August 25, 2026 | 10.97 |
| August 24, 2026 | 10.89 |
| August 21, 2026 | 10.92 |
| August 20, 2026 | 10.78 |
| August 19, 2026 | 11.03 |
| August 18, 2026 | 11.11 |
| August 17, 2026 | 11.19 |
| August 14, 2026 | 11.59 |
| August 13, 2026 | 11.58 |
| August 12, 2026 | 11.41 |
| August 11, 2026 | 11.61 |
| August 10, 2026 | 11.66 |
| August 07, 2026 | 12.12 |
| August 06, 2026 | 13.17 |
| August 05, 2026 | 13.78 |
| August 04, 2026 | 14.27 |
| August 03, 2026 | 14.13 |
| July 31, 2026 | 13.37 |
| July 30, 2026 | 13.74 |
| July 29, 2026 | 14.20 |
| July 28, 2026 | 13.49 |
| July 27, 2026 | 13.02 |
| Date | Value |
|---|---|
| July 24, 2026 | 12.93 |
| July 23, 2026 | 12.72 |
| July 22, 2026 | 13.27 |
| July 21, 2026 | 13.65 |
| July 20, 2026 | 13.46 |
| July 17, 2026 | 14.05 |
| July 16, 2026 | 13.85 |
| July 15, 2026 | 13.40 |
| July 14, 2026 | 12.70 |
| July 13, 2026 | 12.78 |
| July 10, 2026 | 12.26 |
| July 09, 2026 | 11.89 |
| July 08, 2026 | 11.78 |
| July 07, 2026 | 12.19 |
| July 06, 2026 | 12.32 |
| July 02, 2026 | 11.65 |
| July 01, 2026 | 11.09 |
| June 30, 2026 | 10.61 |
| June 29, 2026 | 10.82 |
| June 26, 2026 | 11.01 |
| June 25, 2026 | 10.78 |
| June 24, 2026 | 10.52 |
| June 23, 2026 | 10.20 |
| June 22, 2026 | 10.15 |
| June 18, 2026 | 10.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Align Technology, Inc. | 157.58 |
| Envista Holdings Corp. | 27.13 |
| Milestone Scientific, Inc. | 0.502 |
| Sonendo, Inc. | 1.00 |
| Integra LifeSciences Holdings Corp. | 16.89 |