Dentsply Sirona, Inc. (XRAY)
9.46
-0.63
(-6.24%)
USD |
NASDAQ |
Nov 06, 16:00
9.45
-0.01
(-0.11%)
After-Hours: 20:00
Dentsply Sirona Total Return Price : 9.46 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 9.46 |
| November 05, 2026 | 10.09 |
| November 04, 2026 | 10.65 |
| November 03, 2026 | 9.73 |
| November 02, 2026 | 9.90 |
| October 30, 2026 | 9.53 |
| October 29, 2026 | 9.61 |
| October 28, 2026 | 9.44 |
| October 27, 2026 | 9.35 |
| October 26, 2026 | 9.22 |
| October 23, 2026 | 9.43 |
| October 22, 2026 | 9.50 |
| October 21, 2026 | 9.08 |
| October 20, 2026 | 8.87 |
| October 19, 2026 | 8.42 |
| October 16, 2026 | 8.57 |
| October 15, 2026 | 8.83 |
| October 14, 2026 | 8.44 |
| October 13, 2026 | 8.505 |
| October 12, 2026 | 8.53 |
| October 09, 2026 | 8.83 |
| October 08, 2026 | 8.69 |
| October 07, 2026 | 8.54 |
| October 06, 2026 | 8.52 |
| October 05, 2026 | 8.56 |
| Date | Value |
|---|---|
| October 02, 2026 | 8.67 |
| October 01, 2026 | 8.74 |
| September 30, 2026 | 8.86 |
| September 29, 2026 | 8.98 |
| September 28, 2026 | 9.28 |
| September 25, 2026 | 9.40 |
| September 24, 2026 | 9.53 |
| September 23, 2026 | 9.78 |
| September 22, 2026 | 9.95 |
| September 21, 2026 | 9.44 |
| September 18, 2026 | 9.54 |
| September 17, 2026 | 9.375 |
| September 16, 2026 | 10.14 |
| September 15, 2026 | 9.83 |
| September 14, 2026 | 10.38 |
| September 11, 2026 | 10.46 |
| September 10, 2026 | 10.50 |
| September 09, 2026 | 10.72 |
| September 08, 2026 | 10.99 |
| September 04, 2026 | 11.38 |
| September 03, 2026 | 11.43 |
| September 02, 2026 | 11.29 |
| September 01, 2026 | 10.76 |
| August 31, 2026 | 11.17 |
| August 28, 2026 | 11.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Align Technology, Inc. | 166.00 |
| Envista Holdings Corp. | 25.17 |
| Globus Medical, Inc. | 71.05 |
| Milestone Scientific, Inc. | 0.302 |
| Sonendo, Inc. | 1.28 |