Dentsply Sirona, Inc. (XRAY)
8.505
-0.02
(-0.29%)
USD |
NASDAQ |
Oct 13, 16:00
8.505
0.00 (0.00%)
After-Hours: 20:00
Dentsply Sirona Total Return Price : 8.505 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 8.505 |
| October 12, 2026 | 8.53 |
| October 09, 2026 | 8.83 |
| October 08, 2026 | 8.69 |
| October 07, 2026 | 8.54 |
| October 06, 2026 | 8.52 |
| October 05, 2026 | 8.56 |
| October 02, 2026 | 8.67 |
| October 01, 2026 | 8.74 |
| September 30, 2026 | 8.86 |
| September 29, 2026 | 8.98 |
| September 28, 2026 | 9.28 |
| September 25, 2026 | 9.40 |
| September 24, 2026 | 9.53 |
| September 23, 2026 | 9.78 |
| September 22, 2026 | 9.95 |
| September 21, 2026 | 9.44 |
| September 18, 2026 | 9.54 |
| September 17, 2026 | 9.375 |
| September 16, 2026 | 10.14 |
| September 15, 2026 | 9.83 |
| September 14, 2026 | 10.38 |
| September 11, 2026 | 10.46 |
| September 10, 2026 | 10.50 |
| September 09, 2026 | 10.72 |
| Date | Value |
|---|---|
| September 08, 2026 | 10.99 |
| September 04, 2026 | 11.38 |
| September 03, 2026 | 11.43 |
| September 02, 2026 | 11.29 |
| September 01, 2026 | 10.76 |
| August 31, 2026 | 11.17 |
| August 28, 2026 | 11.12 |
| August 27, 2026 | 11.04 |
| August 26, 2026 | 10.93 |
| August 25, 2026 | 10.97 |
| August 24, 2026 | 10.89 |
| August 21, 2026 | 10.92 |
| August 20, 2026 | 10.78 |
| August 19, 2026 | 11.03 |
| August 18, 2026 | 11.11 |
| August 17, 2026 | 11.19 |
| August 14, 2026 | 11.59 |
| August 13, 2026 | 11.58 |
| August 12, 2026 | 11.41 |
| August 11, 2026 | 11.61 |
| August 10, 2026 | 11.66 |
| August 07, 2026 | 12.12 |
| August 06, 2026 | 13.17 |
| August 05, 2026 | 13.78 |
| August 04, 2026 | 14.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Align Technology, Inc. | 143.54 |
| Envista Holdings Corp. | 22.65 |
| Milestone Scientific, Inc. | 0.34 |
| Sonendo, Inc. | 1.28 |
| Teleflex, Inc. | 124.44 |