Dentsply Sirona Inc (XRAY)
28.29
-0.09
(-0.32%)
USD |
NASDAQ |
May 03, 16:00
28.26
-0.03
(-0.11%)
After-Hours: 20:00
Dentsply Sirona Total Return Price: 28.29 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 28.29 |
May 02, 2024 | 28.38 |
May 01, 2024 | 30.18 |
April 30, 2024 | 30.01 |
April 29, 2024 | 30.69 |
April 26, 2024 | 30.57 |
April 25, 2024 | 30.35 |
April 24, 2024 | 30.92 |
April 23, 2024 | 30.86 |
April 22, 2024 | 30.37 |
April 19, 2024 | 30.50 |
April 18, 2024 | 30.44 |
April 17, 2024 | 30.36 |
April 16, 2024 | 30.79 |
April 15, 2024 | 30.89 |
April 12, 2024 | 31.30 |
April 11, 2024 | 32.02 |
April 10, 2024 | 32.39 |
April 09, 2024 | 32.85 |
April 08, 2024 | 32.24 |
April 05, 2024 | 32.31 |
April 04, 2024 | 31.92 |
April 03, 2024 | 31.85 |
April 02, 2024 | 31.83 |
April 01, 2024 | 32.25 |
Date | Value |
---|---|
March 28, 2024 | 33.19 |
March 27, 2024 | 33.31 |
March 26, 2024 | 32.34 |
March 25, 2024 | 32.68 |
March 22, 2024 | 32.59 |
March 21, 2024 | 33.29 |
March 20, 2024 | 33.14 |
March 19, 2024 | 32.95 |
March 18, 2024 | 32.82 |
March 15, 2024 | 32.68 |
March 14, 2024 | 32.82 |
March 13, 2024 | 33.96 |
March 12, 2024 | 33.44 |
March 11, 2024 | 33.70 |
March 08, 2024 | 33.58 |
March 07, 2024 | 33.26 |
March 06, 2024 | 33.25 |
March 05, 2024 | 33.11 |
March 04, 2024 | 33.12 |
March 01, 2024 | 33.11 |
February 29, 2024 | 32.52 |
February 28, 2024 | 33.14 |
February 27, 2024 | 33.51 |
February 26, 2024 | 33.52 |
February 23, 2024 | 33.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.19
Minimum
Nov 03 2022
66.41
Maximum
May 10 2021
44.45
Average
42.75
Median
Sep 04 2020
Total Return Price Benchmarks
Boston Scientific Corp | 72.85 |
Biolase Inc | 0.1451 |
Milestone Scientific Inc | 0.65 |
Wellness Center USA Inc | 0.0006 |
Envista Holdings Corp | 19.00 |