Sonendo Inc (SONX)
0.0858
-0.01
(-7.44%)
USD |
OTCM |
May 31, 16:00
Sonendo Total Return Price: 0.0858 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 0.0858 |
| May 30, 2024 | 0.0927 |
| May 29, 2024 | 0.0986 |
| May 28, 2024 | 0.087 |
| May 24, 2024 | 0.0853 |
| May 23, 2024 | 0.0851 |
| May 22, 2024 | 0.0902 |
| May 21, 2024 | 0.0824 |
| May 20, 2024 | 0.0957 |
| May 17, 2024 | 0.0956 |
| May 16, 2024 | 0.10 |
| May 15, 2024 | 0.085 |
| May 14, 2024 | 0.0868 |
| May 13, 2024 | 0.0902 |
| May 10, 2024 | 0.0902 |
| May 09, 2024 | 0.0902 |
| May 08, 2024 | 0.09 |
| May 07, 2024 | 0.102 |
| May 06, 2024 | 0.0999 |
| May 03, 2024 | 0.1049 |
| May 02, 2024 | 0.105 |
| May 01, 2024 | 0.10 |
| April 30, 2024 | 0.0935 |
| April 29, 2024 | 0.0946 |
| April 26, 2024 | 0.096 |
| Date | Value |
|---|---|
| April 25, 2024 | 0.0912 |
| April 24, 2024 | 0.0936 |
| April 23, 2024 | 0.0906 |
| April 22, 2024 | 0.0947 |
| April 19, 2024 | 0.0919 |
| April 18, 2024 | 0.0884 |
| April 17, 2024 | 0.092 |
| April 16, 2024 | 0.0937 |
| April 15, 2024 | 0.082 |
| April 12, 2024 | 0.09 |
| April 11, 2024 | 0.0852 |
| April 10, 2024 | 0.1043 |
| April 09, 2024 | 0.1119 |
| April 08, 2024 | 0.104 |
| April 05, 2024 | 0.0956 |
| April 04, 2024 | 0.084 |
| April 03, 2024 | 0.0981 |
| April 02, 2024 | 0.1023 |
| April 01, 2024 | 0.1061 |
| March 28, 2024 | 0.106 |
| March 27, 2024 | 0.106 |
| March 26, 2024 | 0.11 |
| March 25, 2024 | 0.105 |
| March 22, 2024 | 0.105 |
| March 21, 2024 | 0.1016 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0582
Minimum
Dec 12 2023
11.56
Maximum
Nov 24 2021
2.215
Average
1.48
Median
Total Return Price Benchmarks
| Dentsply Sirona Inc | 28.01 |
| Biolase Inc | 0.1705 |
| Milestone Scientific Inc | 0.7279 |
| SmileDirectClub Inc | 0.0028 |
| Envista Holdings Corp | 19.36 |