Milestone Scientific Inc (MLSS)
0.682
0.00 (0.00%)
USD |
NYAM |
May 17, 16:00
0.725
+0.04
(+6.30%)
After-Hours: 20:00
Milestone Scientific Total Return Price: 0.682 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.682 |
| May 16, 2024 | 0.6803 |
| May 15, 2024 | 0.69 |
| May 14, 2024 | 0.6793 |
| May 13, 2024 | 0.6586 |
| May 10, 2024 | 0.6702 |
| May 09, 2024 | 0.679 |
| May 08, 2024 | 0.6596 |
| May 07, 2024 | 0.6575 |
| May 06, 2024 | 0.6998 |
| May 03, 2024 | 0.65 |
| May 02, 2024 | 0.696 |
| May 01, 2024 | 0.64 |
| April 30, 2024 | 0.62 |
| April 29, 2024 | 0.6087 |
| April 26, 2024 | 0.56 |
| April 25, 2024 | 0.57 |
| April 24, 2024 | 0.559 |
| April 23, 2024 | 0.5571 |
| April 22, 2024 | 0.54 |
| April 19, 2024 | 0.551 |
| April 18, 2024 | 0.5714 |
| April 17, 2024 | 0.5701 |
| April 16, 2024 | 0.588 |
| April 15, 2024 | 0.5744 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.6087 |
| April 11, 2024 | 0.5706 |
| April 10, 2024 | 0.6076 |
| April 09, 2024 | 0.59 |
| April 08, 2024 | 0.63 |
| April 05, 2024 | 0.6198 |
| April 04, 2024 | 0.6217 |
| April 03, 2024 | 0.6302 |
| April 02, 2024 | 0.6346 |
| April 01, 2024 | 0.6476 |
| March 28, 2024 | 0.623 |
| March 27, 2024 | 0.6295 |
| March 26, 2024 | 0.627 |
| March 25, 2024 | 0.694 |
| March 22, 2024 | 0.699 |
| March 21, 2024 | 0.66 |
| March 20, 2024 | 0.651 |
| March 19, 2024 | 0.671 |
| March 18, 2024 | 0.6875 |
| March 15, 2024 | 0.7036 |
| March 14, 2024 | 0.672 |
| March 13, 2024 | 0.701 |
| March 12, 2024 | 0.711 |
| March 11, 2024 | 0.735 |
| March 08, 2024 | 0.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3184
Minimum
Jun 03 2019
4.67
Maximum
Mar 10 2021
1.377
Average
1.14
Median
Oct 16 2019
Total Return Price Benchmarks
| Dentsply Sirona Inc | 28.28 |
| Biolase Inc | 0.159 |
| SmileDirectClub Inc | 0.0011 |
| Envista Holdings Corp | 18.53 |
| Sonendo Inc | 0.0956 |