Milestone Scientific, Inc. (MLSS)
0.502
0.00 (0.00%)
USD |
NYAM |
Aug 28, 16:00
0.5031
0.00 (0.00%)
After-Hours: 20:00
Milestone Scientific Total Return Price : 0.502 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 0.502 |
| August 27, 2026 | 0.505 |
| August 26, 2026 | 0.5394 |
| August 25, 2026 | 0.485 |
| August 24, 2026 | 0.473 |
| August 21, 2026 | 0.4808 |
| August 20, 2026 | 0.4703 |
| August 19, 2026 | 0.4701 |
| August 18, 2026 | 0.493 |
| August 17, 2026 | 0.488 |
| August 14, 2026 | 0.4951 |
| August 13, 2026 | 0.553 |
| August 12, 2026 | 0.5292 |
| August 11, 2026 | 0.4864 |
| August 10, 2026 | 0.475 |
| August 07, 2026 | 0.4811 |
| August 06, 2026 | 0.465 |
| August 05, 2026 | 0.4685 |
| August 04, 2026 | 0.456 |
| August 03, 2026 | 0.4351 |
| July 31, 2026 | 0.399 |
| July 30, 2026 | 0.3911 |
| July 29, 2026 | 0.376 |
| July 28, 2026 | 0.43 |
| July 27, 2026 | 0.4024 |
| Date | Value |
|---|---|
| July 24, 2026 | 0.3902 |
| July 23, 2026 | 0.402 |
| July 22, 2026 | 0.427 |
| July 21, 2026 | 0.412 |
| July 20, 2026 | 0.4251 |
| July 17, 2026 | 0.437 |
| July 16, 2026 | 0.42 |
| July 15, 2026 | 0.4246 |
| July 14, 2026 | 0.4031 |
| July 13, 2026 | 0.3945 |
| July 10, 2026 | 0.3819 |
| July 09, 2026 | 0.355 |
| July 08, 2026 | 0.3375 |
| July 07, 2026 | 0.3373 |
| July 06, 2026 | 0.3499 |
| July 02, 2026 | 0.3423 |
| July 01, 2026 | 0.3505 |
| June 30, 2026 | 0.321 |
| June 29, 2026 | 0.3203 |
| June 26, 2026 | 0.3197 |
| June 25, 2026 | 0.322 |
| June 24, 2026 | 0.3099 |
| June 23, 2026 | 0.2982 |
| June 22, 2026 | 0.3301 |
| June 18, 2026 | 0.3713 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Align Technology, Inc. | 157.58 |
| Dentsply Sirona, Inc. | 11.12 |
| Envista Holdings Corp. | 27.13 |
| Sonendo, Inc. | 1.00 |
| PAVmed, Inc. | 4.92 |