Milestone Scientific, Inc. (MLSS)
0.34
-0.01
(-2.30%)
USD |
NYAM |
Oct 13, 16:00
0.336
0.00 (0.00%)
After-Hours: 20:00
Milestone Scientific Total Return Price : 0.34 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 0.34 |
| October 12, 2026 | 0.348 |
| October 09, 2026 | 0.35 |
| October 08, 2026 | 0.36 |
| October 07, 2026 | 0.37 |
| October 06, 2026 | 0.3671 |
| October 05, 2026 | 0.362 |
| October 02, 2026 | 0.378 |
| October 01, 2026 | 0.409 |
| September 30, 2026 | 0.4011 |
| September 29, 2026 | 0.41 |
| September 28, 2026 | 0.41 |
| September 25, 2026 | 0.4107 |
| September 24, 2026 | 0.4107 |
| September 23, 2026 | 0.416 |
| September 22, 2026 | 0.3972 |
| September 21, 2026 | 0.3908 |
| September 18, 2026 | 0.4075 |
| September 17, 2026 | 0.4243 |
| September 16, 2026 | 0.40 |
| September 15, 2026 | 0.4003 |
| September 14, 2026 | 0.424 |
| September 11, 2026 | 0.444 |
| September 10, 2026 | 0.4341 |
| September 09, 2026 | 0.418 |
| Date | Value |
|---|---|
| September 08, 2026 | 0.44 |
| September 04, 2026 | 0.4692 |
| September 03, 2026 | 0.4689 |
| September 02, 2026 | 0.4639 |
| September 01, 2026 | 0.458 |
| August 31, 2026 | 0.4768 |
| August 28, 2026 | 0.502 |
| August 27, 2026 | 0.505 |
| August 26, 2026 | 0.5394 |
| August 25, 2026 | 0.485 |
| August 24, 2026 | 0.473 |
| August 21, 2026 | 0.4808 |
| August 20, 2026 | 0.4703 |
| August 19, 2026 | 0.4701 |
| August 18, 2026 | 0.493 |
| August 17, 2026 | 0.488 |
| August 14, 2026 | 0.4951 |
| August 13, 2026 | 0.553 |
| August 12, 2026 | 0.5292 |
| August 11, 2026 | 0.4864 |
| August 10, 2026 | 0.475 |
| August 07, 2026 | 0.4811 |
| August 06, 2026 | 0.465 |
| August 05, 2026 | 0.4685 |
| August 04, 2026 | 0.456 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Align Technology, Inc. | 143.54 |
| Dentsply Sirona, Inc. | 8.505 |
| Envista Holdings Corp. | 22.65 |
| Sonendo, Inc. | 1.28 |
| PAVmed, Inc. | 2.64 |