Milestone Scientific, Inc. (MLSS)
0.302
0.00 (0.00%)
USD |
NYAM |
Nov 06, 16:00
0.317
+0.02
(+4.97%)
After-Hours: 20:00
Milestone Scientific Total Return Price : 0.302 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 0.302 |
| November 05, 2026 | 0.2991 |
| November 04, 2026 | 0.329 |
| November 03, 2026 | 0.3039 |
| November 02, 2026 | 0.3225 |
| October 30, 2026 | 0.3046 |
| October 29, 2026 | 0.315 |
| October 28, 2026 | 0.3167 |
| October 27, 2026 | 0.30 |
| October 26, 2026 | 0.3025 |
| October 23, 2026 | 0.305 |
| October 22, 2026 | 0.3115 |
| October 21, 2026 | 0.31 |
| October 20, 2026 | 0.3381 |
| October 19, 2026 | 0.333 |
| October 16, 2026 | 0.3265 |
| October 15, 2026 | 0.3267 |
| October 14, 2026 | 0.3386 |
| October 13, 2026 | 0.34 |
| October 12, 2026 | 0.348 |
| October 09, 2026 | 0.35 |
| October 08, 2026 | 0.36 |
| October 07, 2026 | 0.37 |
| October 06, 2026 | 0.3671 |
| October 05, 2026 | 0.362 |
| Date | Value |
|---|---|
| October 02, 2026 | 0.378 |
| October 01, 2026 | 0.409 |
| September 30, 2026 | 0.4011 |
| September 29, 2026 | 0.41 |
| September 28, 2026 | 0.41 |
| September 25, 2026 | 0.4107 |
| September 24, 2026 | 0.4107 |
| September 23, 2026 | 0.416 |
| September 22, 2026 | 0.3972 |
| September 21, 2026 | 0.3908 |
| September 18, 2026 | 0.4075 |
| September 17, 2026 | 0.4243 |
| September 16, 2026 | 0.40 |
| September 15, 2026 | 0.4003 |
| September 14, 2026 | 0.424 |
| September 11, 2026 | 0.444 |
| September 10, 2026 | 0.4341 |
| September 09, 2026 | 0.418 |
| September 08, 2026 | 0.44 |
| September 04, 2026 | 0.4692 |
| September 03, 2026 | 0.4689 |
| September 02, 2026 | 0.4639 |
| September 01, 2026 | 0.458 |
| August 31, 2026 | 0.4768 |
| August 28, 2026 | 0.502 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Align Technology, Inc. | 166.00 |
| Dentsply Sirona, Inc. | 9.46 |
| Envista Holdings Corp. | 25.17 |
| Sonendo, Inc. | 1.28 |
| PAVmed, Inc. | 1.571 |