iShares NASDAQ 100 Index ETF USD Units (XQQU.U.TO)
46.66
0.00 (0.00%)
USD |
TSX |
Jun 28, 16:00
XQQU.U.TO Price: 46.66 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 0.000 |
| Jun 27, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 0.000 |
| Jun 26, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 153.00 |
| Jun 25, 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 1000.00 |
| Jun 24, 2024 | 46.61 | 46.63 | 46.61 | 46.63 | 624.00 |
| Jun 21, 2024 | 47.01 | 47.01 | 47.01 | 47.01 | 102.00 |
| Jun 20, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 0.000 |
| Jun 19, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 0.000 |
| Jun 18, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 0.000 |
| Jun 17, 2024 | 46.95 | 46.95 | 46.95 | 46.95 | 130.00 |
| Jun 14, 2024 | 46.50 | 46.75 | 46.50 | 46.75 | 650.00 |
| Jun 13, 2024 | 46.65 | 46.65 | 46.65 | 46.65 | 107.00 |
| Jun 12, 2024 | 46.39 | 46.48 | 46.33 | 46.33 | 380.00 |
| Jun 11, 2024 | 45.43 | 45.43 | 45.43 | 45.43 | 0.000 |
| Jun 10, 2024 | 45.35 | 45.45 | 45.29 | 45.43 | 400.00 |
| Jun 07, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 0.000 |
| Jun 06, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | -- |
| Jun 05, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 200.00 |
| Jun 04, 2024 | 44.18 | 44.18 | 44.18 | 44.18 | 700.00 |
| Jun 03, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 0.000 |
| May 31, 2024 | 44.01 | 44.10 | 44.01 | 44.10 | 214.00 |
| May 30, 2024 | 44.34 | 44.34 | 44.19 | 44.19 | 902.00 |
| May 29, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 0.000 |
| May 28, 2024 | 44.76 | 44.76 | 44.76 | 44.76 | 100.00 |
| May 27, 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.70
Minimum
Oct 27 2023
47.01
Maximum
Jun 21 2024
40.99
Average
41.77
Median
Feb 06 2024