TD Morningstar ESG U.S. Equity ETF (TMEU.TO)
21.18
+0.19
(+0.91%)
CAD |
TSX |
Apr 26, 16:00
TMEU.TO Price: 21.18 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 21.25 | 21.25 | 21.18 | 21.18 | 1402.00 |
Apr 25, 2024 | 20.90 | 21.02 | 20.87 | 20.99 | 2020.00 |
Apr 24, 2024 | 21.12 | 21.12 | 21.02 | 21.08 | 10548.00 |
Apr 23, 2024 | 20.94 | 21.03 | 20.94 | 21.02 | 1920.00 |
Apr 22, 2024 | 20.79 | 20.87 | 20.79 | 20.87 | 600.00 |
Apr 19, 2024 | 20.84 | 20.85 | 20.79 | 20.84 | 20700.00 |
Apr 18, 2024 | 21.05 | 21.10 | 20.95 | 21.00 | 22110.00 |
Apr 17, 2024 | 21.33 | 21.33 | 21.05 | 21.05 | 2300.00 |
Apr 16, 2024 | 21.21 | 21.33 | 21.20 | 21.25 | 4500.00 |
Apr 15, 2024 | 21.45 | 21.49 | 21.41 | 21.41 | 700.00 |
Apr 12, 2024 | 21.51 | 21.51 | 21.40 | 21.45 | 1800.00 |
Apr 11, 2024 | 21.49 | 21.49 | 21.49 | 21.49 | 0.000 |
Apr 10, 2024 | 21.50 | 21.52 | 21.45 | 21.49 | 2000.00 |
Apr 09, 2024 | 21.52 | 21.52 | 21.49 | 21.49 | 410.00 |
Apr 08, 2024 | 21.55 | 21.55 | 21.55 | 21.55 | 200.00 |
Apr 05, 2024 | 21.55 | 21.61 | 21.49 | 21.61 | 4232.00 |
Apr 04, 2024 | 21.68 | 21.68 | 21.66 | 21.66 | 1115.00 |
Apr 03, 2024 | 21.60 | 21.60 | 21.60 | 21.60 | 1500.00 |
Apr 02, 2024 | 21.57 | 21.60 | 21.52 | 21.59 | 1298.00 |
Apr 01, 2024 | 21.90 | 21.90 | 21.79 | 21.79 | 400.00 |
Mar 28, 2024 | 21.88 | 21.89 | 21.83 | 21.89 | 1200.00 |
Mar 27, 2024 | 21.84 | 21.87 | 21.83 | 21.87 | 400.00 |
Mar 26, 2024 | 21.82 | 21.82 | 21.74 | 21.74 | 9223.00 |
Mar 25, 2024 | 21.87 | 21.87 | 21.80 | 21.80 | 400.00 |
Mar 22, 2024 | 21.84 | 21.96 | 21.84 | 21.96 | 1100.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.73
Minimum
Dec 10 2020
21.96
Maximum
Mar 22 2024
17.41
Average
17.28
Median
Jul 14 2021