Fidelity US Momentum Ccy Ntrl ETF (FCMH.NO)
12.90
0.00 (0.00%)
CAD |
NEO |
May 02, 16:00
FCMH.NO Price: 12.90 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 02, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
May 01, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | -- |
Apr 30, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 29, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 26, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 25, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 24, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 23, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 22, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 19, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 18, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 17, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 16, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 15, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 12, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 11, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 10, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 09, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 08, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 05, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | -- |
Apr 04, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.000 |
Apr 03, 2024 | 12.81 | 12.81 | 12.81 | 12.90 | 1000.00 |
Apr 02, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 0.000 |
Apr 01, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 0.000 |
Mar 28, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.58
Minimum
Jun 10 2020
12.90
Maximum
Apr 03 2024
10.26
Average
10.13
Median
May 13 2021