KICK Korea Semiconductor Index ETF (KCHP)
27.83
+0.33
(+1.19%)
USD |
NYSEARCA |
Oct 09, 16:00
27.31
-0.52
(-1.87%)
After-Hours: 20:00
KCHP Price : 27.83 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 27.75 | 27.89 | 27.67 | 27.83 | 11096.00 |
| Oct 08, 2026 | 27.98 | 28.07 | 27.50 | 27.50 | 7947.00 |
| Oct 07, 2026 | 27.40 | 28.08 | 27.30 | 27.90 | 12057.00 |
| Oct 06, 2026 | 29.02 | 29.02 | 28.69 | 28.69 | 1185.00 |
| Oct 05, 2026 | 28.98 | 29.08 | 28.98 | 28.98 | 2876.00 |
| Oct 02, 2026 | 28.99 | 29.11 | 28.96 | 28.96 | 1803.00 |
| Oct 01, 2026 | 27.75 | 28.42 | 27.75 | 28.30 | 5558.00 |
| Sep 30, 2026 | 26.99 | 27.04 | 26.83 | 26.99 | 4867.00 |
| Sep 29, 2026 | 27.12 | 27.32 | 27.11 | 27.28 | 6144.00 |
| Sep 28, 2026 | 25.59 | 26.27 | 25.52 | 25.99 | 10590.00 |
| Sep 25, 2026 | 26.29 | 26.85 | 26.23 | 26.85 | 2702.00 |
| Sep 24, 2026 | 26.01 | 26.01 | 25.86 | 25.86 | 2895.00 |
| Sep 23, 2026 | 27.47 | 27.47 | 26.42 | 26.44 | 1758.00 |
| Sep 22, 2026 | 26.34 | 27.06 | 26.34 | 26.95 | 5909.00 |
| Sep 21, 2026 | 25.88 | 26.21 | 25.88 | 26.21 | 5551.00 |
| Sep 18, 2026 | 24.59 | 24.62 | 24.34 | 24.62 | 11405.00 |
| Sep 17, 2026 | 25.05 | 25.57 | 25.01 | 25.40 | 10965.00 |
| Sep 16, 2026 | 24.85 | 27.02 | 24.65 | 25.54 | 10632.00 |
| Sep 15, 2026 | 23.78 | 24.01 | 23.74 | 23.74 | 10117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median